AXSM: Axsome Therapeutics Inc.

As of Friday, April 19th, 2024

$ 67.90

+2.18 +3.32%

Open: 65.50
High: 68.14
Low: 65.50
Volume: 890,721
Previous Close on Thursday, April 18th, 2024

$ 65.72

-3.99 -5.72%

Open: 69.44
High: 70.08
Low: 65.61
Volume: 834,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 65.50 68.14 65.50 67.90 890,721 +2.18 +3.32
2024-04-18 69.44 70.08 65.61 65.72 834,193 -3.99 -5.72
2024-04-17 69.17 70.78 68.16 69.71 399,831 +0.90 +1.31
2024-04-16 67.41 70.06 67.10 68.81 467,200 +0.60 +0.88
2024-04-15 68.73 69.30 66.93 68.21 430,807 -0.94 -1.36
2024-04-12 71.75 72.28 68.28 69.15 594,651 -2.58 -3.60
2024-04-11 71.11 71.95 68.70 71.73 781,888 +0.76 +1.07
2024-04-10 70.71 71.60 70.00 70.97 571,890 -1.67 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.78
On 2024-04-17		 65.50
On 2024-04-19		 -1.25 -1.81 70.78
On 2024-04-17		 65.50
On 2024-04-19		 -7.46 68.07
10D 73.47
On 2024-04-09		 65.50
On 2024-04-19		 -4.35 -6.02 73.47
On 2024-04-09		 65.50
On 2024-04-19		 -10.85 69.70
20D 83.89
On 2024-03-25		 65.50
On 2024-04-19		 -12.96 -16.03 83.89
On 2024-03-25		 65.50
On 2024-04-19		 -21.92 73.01
WTD 70.78
On 2024-04-17		 65.50
On 2024-04-19		 -1.25 -1.81 70.78
On 2024-04-17		 65.50
On 2024-04-19		 -7.46 68.07
MTD 80.00
On 2024-04-01		 65.50
On 2024-04-19		 -11.90 -14.91 80.00
On 2024-04-01		 65.50
On 2024-04-19		 -18.13 71.09
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

67.90 +2.18 +3.32 890,721