AYI: Acuity Brands Inc.
$ 262.64 |
|
-- 0 0% |
Open: | 262.64 |
High: | 262.64 |
Low: | 262.64 |
Volume: | N/A |
$ 262.64
+4.10 +1.59%
Open: | 258.00 |
High: | 265.21 |
Low: | 258.00 |
Volume: | 274,281 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 258.00 | 265.21 | 258.00 | 262.64 | 274,281 | +4.10 | +1.59 |
2024-03-15 | 255.74 | 258.80 | 254.48 | 258.54 | 413,461 | +1.84 | +0.72 |
2024-03-14 | 259.02 | 261.26 | 255.27 | 256.70 | 146,276 | -0.76 | -0.30 |
2024-03-13 | 258.03 | 261.09 | 256.68 | 257.46 | 163,307 | -1.05 | -0.41 |
2024-03-12 | 255.30 | 258.55 | 253.35 | 258.51 | 182,336 | +3.88 | +1.52 |
2024-03-11 | 252.88 | 255.35 | 252.73 | 254.63 | 206,044 | +0.71 | +0.28 |
2024-03-08 | 256.94 | 257.26 | 253.12 | 253.92 | 173,166 | -3.01 | -1.17 |
2024-03-07 | 263.70 | 264.30 | 255.12 | 256.93 | 314,679 | -3.37 | -1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 265.21 On 2024-03-18 |
253.35 On 2024-03-12 |
8.01 | 3.15 | 261.26 On 2024-03-14 |
254.48 On 2024-03-15 |
-2.60 | 258.77 |
10D | 265.21 On 2024-03-18 |
252.73 On 2024-03-11 |
5.32 | 2.07 | 264.30 On 2024-03-07 |
252.73 On 2024-03-11 |
-4.38 | 257.62 |
20D | 265.21 On 2024-03-18 |
236.52 On 2024-02-20 |
22.47 | 9.36 | 264.30 On 2024-03-07 |
252.73 On 2024-03-11 |
-4.38 | 252.30 |
WTD | 265.21 On 2024-03-18 |
258.00 On 2024-03-18 |
4.10 | 1.59 | -- | -- | -- | 262.64 |
MTD | 265.21 On 2024-03-18 |
249.30 On 2024-03-01 |
11.40 | 4.54 | 264.30 On 2024-03-07 |
252.73 On 2024-03-11 |
-4.38 | 257.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AYI
Acuity Brands Inc. |
262.64 | 0.00 | 0.00 |