AYRO: Ayro Inc.

As of Friday, April 19th, 2024

$ 1.32

-- 0 0%

Open: 1.32
High: 1.32
Low: 1.32
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 1.32

-0.02 -1.49%

Open: 1.34
High: 1.38
Low: 1.30
Volume: 12,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 1.34 1.38 1.30 1.32 12,866 -0.02 -1.49
2024-04-17 1.29 1.38 1.25 1.34 34,315 +0.04 +3.08
2024-04-16 1.30 1.30 1.21 1.30 32,134 0.00 0.00
2024-04-15 1.36 1.38 1.30 1.30 27,648 -0.05 -3.70
2024-04-12 1.34 1.38 1.30 1.35 47,658 +0.02 +1.50
2024-04-11 1.39 1.39 1.32 1.33 78,670 -0.02 -1.48
2024-04-10 1.42 1.43 1.30 1.35 103,593 -0.07 -4.93
2024-04-09 1.58 1.58 1.40 1.42 145,649 -0.13 -8.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.38
On 2024-04-12		 1.21
On 2024-04-16		 -0.01 -0.75 1.38
On 2024-04-12		 1.21
On 2024-04-16		 -12.32 1.32
10D 1.64
On 2024-04-05		 1.21
On 2024-04-16		 -0.32 -19.51 1.64
On 2024-04-05		 1.21
On 2024-04-16		 -26.22 1.38
20D 1.75
On 2024-04-01		 1.21
On 2024-04-16		 -0.33 -19.95 1.75
On 2024-04-01		 1.21
On 2024-04-16		 -30.86 1.52
WTD 1.38
On 2024-04-15		 1.21
On 2024-04-16		 -0.03 -2.22 1.38
On 2024-04-15		 1.21
On 2024-04-16		 -12.32 1.32
MTD 1.75
On 2024-04-01		 1.21
On 2024-04-16		 -0.35 -20.96 1.75
On 2024-04-01		 1.21
On 2024-04-16		 -30.86 1.46
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.73 -2.22 -1.45 2,931,564
KO

The Coca-Cola Company

59.53 +0.62 +1.04 4,079,205
PFE

Pfizer Inc.

25.73 +0.34 +1.32 11,841,345
VZ

Verizon Communications Inc.

40.22 +0.09 +0.22 5,761,876
VIX

CBOE Volatility Index

18.44 +0.44 +2.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,948.37 +172.99 +0.46 122,739,400
DJTA

Dow Jones Transportation Average

15,097.94 +151.01 +1.01 37,094,876
SPX

S&P 500 Index

4,998.04 -13.08 -0.26
OEX

S&P 100 Index

2,367.02 -11.62 -0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,216.03 -178.29 -1.02
NYA

NYSE Composite Index

17,466.30 +78.21 +0.45
XAX

NYSE AMEX Composite Index

4,850.83 +72.64 +1.52
RUI

RUSSELL 1000 Index

2,737.10 -6.03 -0.22
RUT

Russell 2000 Index

1,947.87 +4.91 +0.25
RUA

Russell 3000 Index

2,856.32 -5.63 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.44 +0.44 +2.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.96 +0.19 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.25 +1.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,501.98 -83.22 -0.97
 
Recent
Ticker Last Chg %Chg Volume
AYRO

Ayro Inc.

1.32 0.00 0.00