AZPN: Aspen Technology Inc.
$ 196.57 |
|
+1.65 +0.85% |
Open: | 195.77 |
High: | 198.08 |
Low: | 194.50 |
Volume: | 211,244 |
$ 194.92
-5.98 -2.98%
Open: | 199.73 |
High: | 199.73 |
Low: | 194.66 |
Volume: | 325,865 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 195.77 | 198.08 | 194.50 | 196.57 | 211,244 | +1.65 | +0.85 |
2024-03-15 | 199.73 | 199.73 | 194.66 | 194.92 | 325,865 | -5.98 | -2.98 |
2024-03-14 | 201.61 | 202.33 | 198.12 | 200.90 | 244,912 | +0.04 | +0.02 |
2024-03-13 | 199.96 | 202.83 | 199.90 | 200.86 | 197,247 | +1.04 | +0.52 |
2024-03-12 | 204.48 | 205.83 | 199.11 | 199.82 | 212,834 | -4.48 | -2.19 |
2024-03-11 | 206.06 | 208.45 | 203.85 | 204.30 | 210,600 | -1.74 | -0.84 |
2024-03-08 | 211.51 | 211.82 | 205.85 | 206.04 | 217,986 | -4.37 | -2.08 |
2024-03-07 | 196.45 | 210.57 | 196.45 | 210.41 | 323,857 | +14.67 | +7.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 205.83 On 2024-03-12 |
194.50 On 2024-03-18 |
-7.73 | -3.78 | 205.83 On 2024-03-12 |
194.50 On 2024-03-18 |
-5.50 | 198.61 |
10D | 211.82 On 2024-03-08 |
191.88 On 2024-03-05 |
1.55 | 0.79 | 211.82 On 2024-03-08 |
194.50 On 2024-03-18 |
-8.18 | 200.19 |
20D | 211.82 On 2024-03-08 |
172.96 On 2024-02-21 |
13.82 | 7.56 | 211.82 On 2024-03-08 |
194.50 On 2024-03-18 |
-8.18 | 193.60 |
WTD | 198.08 On 2024-03-18 |
194.50 On 2024-03-18 |
1.65 | 0.85 | -- | -- | -- | 196.57 |
MTD | 211.82 On 2024-03-08 |
191.88 On 2024-03-05 |
2.68 | 1.38 | 211.82 On 2024-03-08 |
194.50 On 2024-03-18 |
-8.18 | 199.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZPN
Aspen Technology Inc. |
196.57 | +1.65 | +0.85 | 211,244 |