BAM: Brookfield Asset Management Inc.
$ 42.02 |
|
+0.22 +0.53% |
Open: | 41.80 |
High: | 42.08 |
Low: | 41.55 |
Volume: | 766,746 |
$ 41.80
+0.34 +0.82%
Open: | 41.90 |
High: | 41.90 |
Low: | 41.04 |
Volume: | 831,965 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 41.80 | 42.08 | 41.55 | 42.02 | 766,746 | +0.22 | +0.53 |
2024-03-27 | 41.90 | 41.90 | 41.04 | 41.80 | 831,965 | +0.34 | +0.82 |
2024-03-26 | 41.86 | 42.28 | 41.41 | 41.46 | 1,253,561 | -0.07 | -0.17 |
2024-03-25 | 42.29 | 42.50 | 41.53 | 41.53 | 1,046,008 | -0.82 | -1.94 |
2024-03-22 | 42.73 | 42.83 | 42.17 | 42.35 | 848,442 | -0.30 | -0.70 |
2024-03-21 | 42.20 | 43.00 | 41.96 | 42.65 | 1,305,286 | +0.89 | +2.13 |
2024-03-20 | 40.48 | 41.89 | 40.48 | 41.76 | 943,171 | +1.21 | +2.98 |
2024-03-19 | 40.20 | 40.80 | 40.13 | 40.55 | 959,537 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.83 On 2024-03-22 |
41.04 On 2024-03-27 |
-0.63 | -1.48 | 42.83 On 2024-03-22 |
41.04 On 2024-03-27 |
-4.17 | 41.83 |
10D | 43.00 On 2024-03-21 |
40.13 On 2024-03-19 |
0.84 | 2.04 | 43.00 On 2024-03-21 |
41.04 On 2024-03-27 |
-4.56 | 41.56 |
20D | 43.00 On 2024-03-21 |
40.13 On 2024-03-19 |
1.27 | 3.12 | 42.86 On 2024-03-08 |
40.13 On 2024-03-19 |
-6.37 | 41.72 |
WTD | 42.50 On 2024-03-25 |
41.04 On 2024-03-27 |
-0.33 | -0.78 | 42.50 On 2024-03-25 |
41.04 On 2024-03-27 |
-3.44 | 41.70 |
MTD | 43.00 On 2024-03-21 |
40.13 On 2024-03-19 |
1.27 | 3.12 | 42.86 On 2024-03-08 |
40.13 On 2024-03-19 |
-6.37 | 41.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAM
Brookfield Asset Management Inc. |
42.02 | +0.22 | +0.53 | 766,746 |