BBIO: BridgeBio Pharma Inc.
$ 27.81 |
|
-- 0 0% |
Open: | 27.81 |
High: | 27.81 |
Low: | 27.81 |
Volume: | N/A |
$ 27.81
+0.25 +0.91%
Open: | 27.51 |
High: | 28.57 |
Low: | 27.22 |
Volume: | 1,972,860 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 27.51 | 28.57 | 27.22 | 27.81 | 1,972,860 | +0.25 | +0.91 |
2024-03-15 | 27.22 | 28.50 | 27.22 | 27.56 | 2,320,728 | +0.21 | +0.77 |
2024-03-14 | 27.82 | 28.16 | 26.82 | 27.35 | 2,340,728 | -0.82 | -2.91 |
2024-03-13 | 28.47 | 29.00 | 27.85 | 28.17 | 1,365,044 | -0.53 | -1.85 |
2024-03-12 | 29.20 | 29.32 | 28.52 | 28.70 | 1,456,577 | -0.24 | -0.83 |
2024-03-11 | 29.06 | 29.63 | 28.58 | 28.94 | 1,506,432 | -0.04 | -0.14 |
2024-03-08 | 30.68 | 30.79 | 28.71 | 28.98 | 1,251,222 | -1.02 | -3.40 |
2024-03-07 | 29.51 | 30.14 | 29.40 | 30.00 | 1,860,205 | +0.55 | +1.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.32 On 2024-03-12 |
26.82 On 2024-03-14 |
-1.13 | -3.90 | 29.32 On 2024-03-12 |
26.82 On 2024-03-14 |
-8.53 | 27.92 |
10D | 31.80 On 2024-03-05 |
26.82 On 2024-03-14 |
-4.55 | -14.05 | 31.80 On 2024-03-05 |
26.82 On 2024-03-14 |
-15.66 | 28.66 |
20D | 37.82 On 2024-02-20 |
26.82 On 2024-03-14 |
-9.40 | -25.26 | 37.82 On 2024-02-20 |
26.82 On 2024-03-14 |
-29.08 | 31.61 |
WTD | 28.57 On 2024-03-18 |
27.22 On 2024-03-18 |
0.25 | 0.91 | -- | -- | -- | 27.81 |
MTD | 36.41 On 2024-03-01 |
26.82 On 2024-03-14 |
-6.34 | -18.57 | 36.41 On 2024-03-01 |
26.82 On 2024-03-14 |
-26.34 | 29.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBIO
BridgeBio Pharma Inc. |
27.81 | 0.00 | 0.00 |