BBWI: Bath & Body Works, Inc.

As of Tuesday, April 23rd, 2024

$ 45.12

+1.18 +2.69%

Open: 44.18
High: 45.65
Low: 44.18
Volume: 1,980,789
Previous Close on Monday, April 22nd, 2024

$ 43.94

-0.05 -0.11%

Open: 44.27
High: 44.79
Low: 43.40
Volume: 2,437,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 44.18 45.65 44.18 45.12 1,980,789 +1.18 +2.69
2024-04-22 44.27 44.79 43.40 43.94 2,437,629 -0.05 -0.11
2024-04-19 43.82 44.38 43.70 43.99 2,197,956 +0.13 +0.30
2024-04-18 43.51 44.30 43.21 43.86 2,554,258 +0.67 +1.55
2024-04-17 44.12 44.20 43.01 43.19 1,958,974 -0.50 -1.14
2024-04-16 44.62 44.70 43.21 43.69 2,539,744 -0.90 -2.02
2024-04-15 45.81 46.31 44.45 44.59 2,128,816 -0.63 -1.39
2024-04-12 45.72 46.30 44.98 45.22 2,436,978 -1.00 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.65
On 2024-04-23		 43.01
On 2024-04-17		 1.43 3.27 44.20
On 2024-04-17		 44.20
On 2024-04-17		 0.00 44.02
10D 46.41
On 2024-04-11		 43.01
On 2024-04-17		 -1.02 -2.21 46.41
On 2024-04-11		 43.01
On 2024-04-17		 -7.33 44.52
20D 50.34
On 2024-04-01		 43.01
On 2024-04-17		 -1.68 -3.59 50.34
On 2024-04-01		 43.01
On 2024-04-17		 -14.56 46.06
WTD 45.65
On 2024-04-23		 43.40
On 2024-04-22		 1.13 2.57 44.79
On 2024-04-22		 44.79
On 2024-04-22		 0.00 44.53
MTD 50.34
On 2024-04-01		 43.01
On 2024-04-17		 -4.90 -9.80 50.34
On 2024-04-01		 43.01
On 2024-04-17		 -14.56 45.51
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +12.47 +8.30 18,841,423
KO

The Coca-Cola Company

60.65 +0.10 +0.17 13,676,812
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,573
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,157
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,001,344
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,014,783
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.80 +190.62 +1.08
XAX

NYSE AMEX Composite Index

4,894.81 +24.69 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 -0.47 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

45.12 +1.18 +2.69 1,980,789