BF_A: Brown-Forman Corporation
$ 53.70 |
|
-- 0 0% |
Open: | 53.70 |
High: | 53.70 |
Low: | 53.70 |
Volume: | N/A |
$ 53.70
-1.33 -2.42%
Open: | 55.10 |
High: | 55.10 |
Low: | 53.65 |
Volume: | 98,283 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 55.10 | 55.10 | 53.65 | 53.70 | 98,283 | -1.33 | -2.42 |
2024-03-15 | 54.96 | 55.40 | 54.36 | 55.03 | 108,024 | +0.43 | +0.79 |
2024-03-14 | 56.04 | 56.04 | 54.50 | 54.60 | 107,540 | -1.16 | -2.08 |
2024-03-13 | 55.51 | 55.99 | 55.46 | 55.76 | 69,596 | +0.06 | +0.11 |
2024-03-12 | 56.46 | 56.46 | 55.37 | 55.70 | 52,013 | -0.47 | -0.84 |
2024-03-11 | 55.82 | 56.36 | 55.61 | 56.17 | 65,367 | +0.57 | +1.03 |
2024-03-08 | 55.90 | 55.97 | 55.21 | 55.60 | 60,911 | +0.04 | +0.07 |
2024-03-07 | 57.06 | 57.06 | 55.05 | 55.56 | 68,199 | -1.12 | -1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.46 On 2024-03-12 |
53.65 On 2024-03-18 |
-2.47 | -4.40 | 56.46 On 2024-03-12 |
53.65 On 2024-03-18 |
-4.98 | 54.96 |
10D | 61.32 On 2024-03-05 |
53.65 On 2024-03-18 |
-6.85 | -11.31 | 61.32 On 2024-03-05 |
53.65 On 2024-03-18 |
-12.51 | 55.99 |
20D | 61.32 On 2024-03-05 |
53.65 On 2024-03-18 |
-5.33 | -9.03 | 61.32 On 2024-03-05 |
53.65 On 2024-03-18 |
-12.51 | 57.75 |
WTD | 55.10 On 2024-03-18 |
53.65 On 2024-03-18 |
-1.33 | -2.42 | -- | -- | -- | 53.70 |
MTD | 61.32 On 2024-03-05 |
53.65 On 2024-03-18 |
-6.24 | -10.41 | 61.32 On 2024-03-05 |
53.65 On 2024-03-18 |
-12.51 | 56.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.47 | +0.14 | +0.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BF_A
Brown-Forman Corporation |
53.70 | 0.00 | 0.00 |