BF_B: Brown-Forman Corporation

As of Monday, March 18th, 2024

$ 52.43

-1.29 -2.40%

Open: 53.39
High: 53.50
Low: 52.41
Volume: 2,107,276
Previous Close on Friday, March 15th, 2024

$ 53.72

+0.41 +0.77%

Open: 52.76
High: 54.02
Low: 52.76
Volume: 2,931,933
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 53.39 53.50 52.41 52.43 2,107,265 -1.29 -2.40
2024-03-15 52.76 54.02 52.76 53.72 2,931,933 +0.41 +0.77
2024-03-14 54.02 54.05 52.95 53.31 1,792,872 -1.01 -1.86
2024-03-13 54.39 54.71 54.11 54.32 1,479,577 -0.01 -0.02
2024-03-12 55.13 55.28 54.24 54.33 1,407,496 -0.83 -1.50
2024-03-11 54.51 55.38 54.51 55.16 1,824,477 +0.74 +1.36
2024-03-08 54.83 55.15 54.19 54.42 2,221,459 -0.18 -0.33
2024-03-07 56.26 56.34 54.01 54.60 2,995,264 -1.73 -3.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.28
On 2024-03-12
52.41
On 2024-03-18
-2.73 -4.95 55.28
On 2024-03-12
52.41
On 2024-03-18
-5.20 53.62
10D 60.97
On 2024-03-05
52.41
On 2024-03-18
-7.83 -12.99 60.97
On 2024-03-05
52.41
On 2024-03-18
-14.05 54.94
20D 60.97
On 2024-03-05
52.41
On 2024-03-18
-5.44 -9.40 60.97
On 2024-03-05
52.41
On 2024-03-18
-14.05 56.79
WTD 53.50
On 2024-03-18
52.41
On 2024-03-18
-1.29 -2.40 -- -- -- 52.43
MTD 60.97
On 2024-03-05
52.41
On 2024-03-18
-7.80 -12.95 60.97
On 2024-03-05
52.41
On 2024-03-18
-14.05 55.84
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

52.43 -1.29 -2.40 2,107,276