BF_B: Brown-Forman Corporation
$ 52.43 |
|
-1.29 -2.40% |
Open: | 53.39 |
High: | 53.50 |
Low: | 52.41 |
Volume: | 2,107,276 |
$ 53.72
+0.41 +0.77%
Open: | 52.76 |
High: | 54.02 |
Low: | 52.76 |
Volume: | 2,931,933 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 53.39 | 53.50 | 52.41 | 52.43 | 2,107,265 | -1.29 | -2.40 |
2024-03-15 | 52.76 | 54.02 | 52.76 | 53.72 | 2,931,933 | +0.41 | +0.77 |
2024-03-14 | 54.02 | 54.05 | 52.95 | 53.31 | 1,792,872 | -1.01 | -1.86 |
2024-03-13 | 54.39 | 54.71 | 54.11 | 54.32 | 1,479,577 | -0.01 | -0.02 |
2024-03-12 | 55.13 | 55.28 | 54.24 | 54.33 | 1,407,496 | -0.83 | -1.50 |
2024-03-11 | 54.51 | 55.38 | 54.51 | 55.16 | 1,824,477 | +0.74 | +1.36 |
2024-03-08 | 54.83 | 55.15 | 54.19 | 54.42 | 2,221,459 | -0.18 | -0.33 |
2024-03-07 | 56.26 | 56.34 | 54.01 | 54.60 | 2,995,264 | -1.73 | -3.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.28 On 2024-03-12 |
52.41 On 2024-03-18 |
-2.73 | -4.95 | 55.28 On 2024-03-12 |
52.41 On 2024-03-18 |
-5.20 | 53.62 |
10D | 60.97 On 2024-03-05 |
52.41 On 2024-03-18 |
-7.83 | -12.99 | 60.97 On 2024-03-05 |
52.41 On 2024-03-18 |
-14.05 | 54.94 |
20D | 60.97 On 2024-03-05 |
52.41 On 2024-03-18 |
-5.44 | -9.40 | 60.97 On 2024-03-05 |
52.41 On 2024-03-18 |
-14.05 | 56.79 |
WTD | 53.50 On 2024-03-18 |
52.41 On 2024-03-18 |
-1.29 | -2.40 | -- | -- | -- | 52.43 |
MTD | 60.97 On 2024-03-05 |
52.41 On 2024-03-18 |
-7.80 | -12.95 | 60.97 On 2024-03-05 |
52.41 On 2024-03-18 |
-14.05 | 55.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BF_B
Brown-Forman Corporation |
52.43 | -1.29 | -2.40 | 2,107,276 |