BG: Bunge Limited
$ 96.69 |
|
-- 0 0% |
Open: | 96.69 |
High: | 96.69 |
Low: | 96.69 |
Volume: | N/A |
$ 96.69
+1.13 +1.18%
Open: | 94.77 |
High: | 97.03 |
Low: | 94.44 |
Volume: | 1,820,035 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 94.77 | 97.03 | 94.44 | 96.69 | 1,820,035 | +1.13 | +1.18 |
2024-03-15 | 94.00 | 95.99 | 94.00 | 95.56 | 6,291,069 | +1.35 | +1.43 |
2024-03-14 | 94.51 | 94.64 | 92.99 | 94.21 | 1,912,891 | -0.56 | -0.59 |
2024-03-13 | 94.21 | 95.84 | 93.60 | 94.77 | 2,427,990 | +1.10 | +1.17 |
2024-03-12 | 94.15 | 94.53 | 93.22 | 93.67 | 1,381,019 | -0.14 | -0.15 |
2024-03-11 | 92.26 | 94.49 | 92.20 | 93.81 | 1,490,006 | +1.61 | +1.75 |
2024-03-08 | 92.51 | 93.74 | 91.42 | 92.20 | 1,223,621 | -0.29 | -0.31 |
2024-03-07 | 92.39 | 93.28 | 91.83 | 92.49 | 1,824,194 | +0.61 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.03 On 2024-03-18 |
92.99 On 2024-03-14 |
2.88 | 3.07 | 95.84 On 2024-03-13 |
92.99 On 2024-03-14 |
-2.97 | 94.98 |
10D | 97.03 On 2024-03-18 |
90.07 On 2024-03-05 |
6.60 | 7.33 | 95.84 On 2024-03-13 |
92.99 On 2024-03-14 |
-2.97 | 93.67 |
20D | 97.03 On 2024-03-18 |
89.34 On 2024-03-04 |
5.01 | 5.46 | 94.83 On 2024-02-23 |
89.34 On 2024-03-04 |
-5.79 | 93.35 |
WTD | 97.03 On 2024-03-18 |
94.44 On 2024-03-18 |
1.13 | 1.18 | -- | -- | -- | 96.69 |
MTD | 97.03 On 2024-03-18 |
89.34 On 2024-03-04 |
2.32 | 2.46 | 94.50 On 2024-03-01 |
89.34 On 2024-03-04 |
-5.46 | 93.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.77 | +0.44 | +3.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BG
Bunge Limited |
96.69 | 0.00 | 0.00 |