BHC: Bausch Health Companies Inc.

As of Monday, March 18th, 2024

$ 9.38

+0.18 +1.96%

Open: 9.29
High: 9.39
Low: 9.16
Volume: 1,195,811
Previous Close on Friday, March 15th, 2024

$ 9.20

+0.11 +1.21%

Open: 9.15
High: 9.24
Low: 9.07
Volume: 1,385,396
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 9.29 9.39 9.16 9.38 1,195,811 +0.18 +1.96
2024-03-15 9.15 9.24 9.07 9.20 1,385,396 +0.11 +1.21
2024-03-14 9.20 9.27 9.04 9.09 1,030,655 -0.19 -2.05
2024-03-13 9.23 9.43 9.21 9.28 1,075,220 +0.09 +0.98
2024-03-12 9.14 9.21 9.07 9.19 1,025,026 +0.07 +0.77
2024-03-11 9.21 9.27 9.10 9.12 1,110,239 -0.11 -1.19
2024-03-08 9.35 9.41 9.15 9.23 1,191,254 -0.05 -0.54
2024-03-07 9.27 9.34 9.13 9.28 1,378,846 +0.05 +0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.43
On 2024-03-13
9.04
On 2024-03-14
0.26 2.85 9.43
On 2024-03-13
9.04
On 2024-03-14
-4.14 9.23
10D 9.68
On 2024-03-06
9.04
On 2024-03-14
-0.20 -2.09 9.68
On 2024-03-06
9.04
On 2024-03-14
-6.66 9.26
20D 9.90
On 2024-03-01
8.40
On 2024-02-20
0.87 10.22 9.90
On 2024-03-01
9.04
On 2024-03-14
-8.74 9.23
WTD 9.39
On 2024-03-18
9.16
On 2024-03-18
0.18 1.96 -- -- -- 9.38
MTD 9.90
On 2024-03-01
9.04
On 2024-03-14
-0.01 -0.11 9.90
On 2024-03-01
9.04
On 2024-03-14
-8.74 9.34
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

9.38 +0.18 +1.96 1,195,811