BIIB: Biogen Inc.
$ 219.40 |
|
-- 0 0% |
Open: | 219.40 |
High: | 219.40 |
Low: | 219.40 |
Volume: | N/A |
$ 219.40
+0.09 +0.04%
Open: | 220.34 |
High: | 220.56 |
Low: | 217.53 |
Volume: | 1,356,524 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 220.34 | 220.56 | 217.53 | 219.40 | 1,356,524 | +0.09 | +0.04 |
2024-03-15 | 219.15 | 221.31 | 216.80 | 219.31 | 2,407,095 | -0.31 | -0.14 |
2024-03-14 | 225.25 | 226.02 | 218.58 | 219.62 | 1,565,998 | -6.94 | -3.06 |
2024-03-13 | 228.76 | 229.90 | 224.93 | 226.56 | 1,481,162 | -0.80 | -0.35 |
2024-03-12 | 229.34 | 229.75 | 225.35 | 227.36 | 1,057,670 | -2.71 | -1.18 |
2024-03-11 | 223.30 | 230.22 | 223.24 | 230.07 | 1,198,367 | +6.83 | +3.06 |
2024-03-08 | 225.45 | 228.36 | 221.98 | 223.24 | 1,502,972 | +3.88 | +1.77 |
2024-03-07 | 219.92 | 219.92 | 216.69 | 219.36 | 1,098,624 | +1.80 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 229.90 On 2024-03-13 |
216.80 On 2024-03-15 |
-10.67 | -4.64 | 229.90 On 2024-03-13 |
216.80 On 2024-03-15 |
-5.70 | 222.45 |
10D | 230.22 On 2024-03-11 |
216.50 On 2024-03-05 |
-1.62 | -0.73 | 230.22 On 2024-03-11 |
216.80 On 2024-03-15 |
-5.83 | 221.97 |
20D | 230.22 On 2024-03-11 |
215.35 On 2024-03-01 |
0.32 | 0.15 | 230.22 On 2024-03-11 |
216.80 On 2024-03-15 |
-5.83 | 221.71 |
WTD | 220.56 On 2024-03-18 |
217.53 On 2024-03-18 |
0.09 | 0.04 | -- | -- | -- | 219.40 |
MTD | 230.22 On 2024-03-11 |
215.35 On 2024-03-01 |
2.41 | 1.11 | 230.22 On 2024-03-11 |
216.80 On 2024-03-15 |
-5.83 | 221.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.65 | +0.32 | +2.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIIB
Biogen Inc. |
219.40 | 0.00 | 0.00 |