BILI: Bilibili Inc.
$ 11.84 |
|
-- 0 0% |
Open: | 11.84 |
High: | 11.84 |
Low: | 11.84 |
Volume: | N/A |
$ 11.84
+0.06 +0.51%
Open: | 11.99 |
High: | 12.12 |
Low: | 11.49 |
Volume: | 6,221,887 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 11.99 | 12.12 | 11.49 | 11.84 | 6,221,887 | +0.06 | +0.51 |
2024-03-15 | 11.79 | 12.03 | 11.67 | 11.78 | 5,107,855 | +0.12 | +1.03 |
2024-03-14 | 12.50 | 12.50 | 11.34 | 11.66 | 13,723,777 | -0.85 | -6.79 |
2024-03-13 | 12.84 | 13.20 | 12.45 | 12.51 | 8,391,833 | -0.18 | -1.42 |
2024-03-12 | 12.97 | 13.19 | 12.51 | 12.69 | 11,087,682 | +0.08 | +0.63 |
2024-03-11 | 11.96 | 12.86 | 11.93 | 12.61 | 14,968,704 | +1.48 | +13.30 |
2024-03-08 | 10.64 | 11.23 | 10.62 | 11.13 | 9,365,318 | +0.53 | +5.00 |
2024-03-07 | 9.89 | 10.78 | 9.86 | 10.60 | 16,159,905 | -0.21 | -1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.20 On 2024-03-13 |
11.34 On 2024-03-14 |
-0.77 | -6.11 | 13.20 On 2024-03-13 |
11.34 On 2024-03-14 |
-14.13 | 12.10 |
10D | 13.20 On 2024-03-13 |
9.86 On 2024-03-07 |
1.47 | 14.18 | 13.20 On 2024-03-13 |
11.34 On 2024-03-14 |
-14.13 | 11.58 |
20D | 13.20 On 2024-03-13 |
9.63 On 2024-02-29 |
1.48 | 14.29 | 13.20 On 2024-03-13 |
11.34 On 2024-03-14 |
-14.13 | 10.84 |
WTD | 12.12 On 2024-03-18 |
11.49 On 2024-03-18 |
0.06 | 0.51 | -- | -- | -- | 11.84 |
MTD | 13.20 On 2024-03-13 |
9.86 On 2024-03-07 |
2.16 | 22.31 | 13.20 On 2024-03-13 |
11.34 On 2024-03-14 |
-14.13 | 11.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BILI
Bilibili Inc. |
11.84 | 0.00 | 0.00 |