BIO: Bio-Rad Laboratories Inc.
$ 333.43 |
|
-- 0 0% |
Open: | 333.43 |
High: | 333.43 |
Low: | 333.43 |
Volume: | N/A |
$ 333.43
-0.08 -0.02%
Open: | 333.87 |
High: | 336.73 |
Low: | 332.63 |
Volume: | 146,282 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 333.87 | 336.73 | 332.63 | 333.43 | 146,282 | -0.08 | -0.02 |
2024-03-15 | 328.14 | 336.36 | 328.14 | 333.51 | 166,887 | +1.11 | +0.33 |
2024-03-14 | 334.47 | 335.68 | 329.16 | 332.40 | 152,805 | -4.03 | -1.20 |
2024-03-13 | 338.42 | 340.79 | 334.78 | 336.43 | 129,212 | -0.79 | -0.23 |
2024-03-12 | 344.31 | 344.31 | 336.35 | 337.22 | 148,801 | -7.03 | -2.04 |
2024-03-11 | 343.72 | 347.99 | 341.64 | 344.25 | 112,419 | +0.49 | +0.14 |
2024-03-08 | 339.40 | 345.31 | 339.40 | 343.76 | 141,091 | +4.36 | +1.28 |
2024-03-07 | 335.82 | 339.40 | 334.22 | 339.40 | 116,787 | +6.15 | +1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 344.31 On 2024-03-12 |
328.14 On 2024-03-15 |
-10.82 | -3.14 | 344.31 On 2024-03-12 |
328.14 On 2024-03-15 |
-4.70 | 334.60 |
10D | 347.99 On 2024-03-11 |
328.14 On 2024-03-15 |
-1.24 | -0.37 | 347.99 On 2024-03-11 |
328.14 On 2024-03-15 |
-5.70 | 336.46 |
20D | 350.33 On 2024-02-21 |
322.03 On 2024-03-01 |
-7.09 | -2.08 | 350.33 On 2024-02-21 |
322.03 On 2024-03-01 |
-8.08 | 335.73 |
WTD | 336.73 On 2024-03-18 |
332.63 On 2024-03-18 |
-0.08 | -0.02 | -- | -- | -- | 333.43 |
MTD | 347.99 On 2024-03-11 |
322.03 On 2024-03-01 |
7.55 | 2.32 | 347.99 On 2024-03-11 |
328.14 On 2024-03-15 |
-5.70 | 335.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.74 | +0.41 | +2.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIO
Bio-Rad Laboratories Inc. |
333.43 | 0.00 | 0.00 |