BIV: Vanguard Intermediate-Term Bond ETF
$ 74.64 |
|
-- 0 0% |
Open: | 74.64 |
High: | 74.64 |
Low: | 74.64 |
Volume: | N/A |
$ 74.64
-0.08 -0.11%
Open: | 74.70 |
High: | 74.76 |
Low: | 74.58 |
Volume: | 1,354,714 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 74.70 | 74.76 | 74.58 | 74.64 | 1,354,714 | -0.08 | -0.11 |
2024-03-15 | 74.77 | 74.81 | 74.67 | 74.72 | 736,746 | -0.09 | -0.12 |
2024-03-14 | 75.06 | 75.06 | 74.78 | 74.81 | 1,167,118 | -0.43 | -0.57 |
2024-03-13 | 75.38 | 75.39 | 75.24 | 75.24 | 932,142 | -0.15 | -0.20 |
2024-03-12 | 75.49 | 75.50 | 75.31 | 75.39 | 819,190 | -0.24 | -0.32 |
2024-03-11 | 75.92 | 75.92 | 75.55 | 75.63 | 1,247,557 | -0.05 | -0.07 |
2024-03-08 | 75.76 | 75.82 | 75.64 | 75.68 | 1,261,740 | +0.07 | +0.09 |
2024-03-07 | 75.60 | 75.62 | 75.45 | 75.61 | 1,443,761 | +0.18 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.50 On 2024-03-12 |
74.58 On 2024-03-18 |
-0.99 | -1.31 | 75.50 On 2024-03-12 |
74.58 On 2024-03-18 |
-1.22 | 74.96 |
10D | 75.92 On 2024-03-11 |
74.58 On 2024-03-18 |
-0.30 | -0.40 | 75.92 On 2024-03-11 |
74.58 On 2024-03-18 |
-1.77 | 75.24 |
20D | 75.92 On 2024-03-11 |
74.50 On 2024-03-01 |
-0.08 | -0.11 | 75.92 On 2024-03-11 |
74.58 On 2024-03-18 |
-1.77 | 75.05 |
WTD | 74.76 On 2024-03-18 |
74.58 On 2024-03-18 |
-0.08 | -0.11 | -- | -- | -- | 74.64 |
MTD | 75.92 On 2024-03-11 |
74.50 On 2024-03-01 |
-0.32 | -0.43 | 75.92 On 2024-03-11 |
74.58 On 2024-03-18 |
-1.77 | 75.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIV
Vanguard Intermediate-Term Bond ETF |
74.64 | 0.00 | 0.00 |