BKF: iShares MSCI BRIC ETF
$ 34.23 |
|
-- 0 0% |
Open: | 34.23 |
High: | 34.23 |
Low: | 34.23 |
Volume: | N/A |
$ 34.23
-0.02 -0.06%
Open: | 34.32 |
High: | 34.32 |
Low: | 34.17 |
Volume: | 2,417 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 34.32 | 34.32 | 34.17 | 34.23 | 2,417 | -0.02 | -0.06 |
2024-03-15 | 34.09 | 34.25 | 34.05 | 34.25 | 192,519 | +0.16 | +0.47 |
2024-03-14 | 34.26 | 34.26 | 34.04 | 34.09 | 9,293 | -0.22 | -0.65 |
2024-03-13 | 34.44 | 34.44 | 34.31 | 34.31 | 874 | -0.16 | -0.46 |
2024-03-12 | 34.44 | 34.59 | 34.44 | 34.47 | 2,824 | +0.30 | +0.89 |
2024-03-11 | 34.25 | 34.25 | 34.17 | 34.17 | 1,202 | +0.23 | +0.67 |
2024-03-08 | 33.90 | 33.94 | 33.88 | 33.94 | 2,252 | +0.01 | +0.01 |
2024-03-07 | 33.84 | 33.94 | 33.84 | 33.94 | 1,432 | -0.04 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.59 On 2024-03-12 |
34.04 On 2024-03-14 |
0.06 | 0.19 | 34.59 On 2024-03-12 |
34.04 On 2024-03-14 |
-1.59 | 34.27 |
10D | 34.59 On 2024-03-12 |
33.61 On 2024-03-05 |
0.34 | 0.99 | 34.59 On 2024-03-12 |
34.04 On 2024-03-14 |
-1.59 | 34.10 |
20D | 34.59 On 2024-03-12 |
33.52 On 2024-02-20 |
0.61 | 1.82 | 34.48 On 2024-02-27 |
33.61 On 2024-03-05 |
-2.51 | 34.04 |
WTD | 34.32 On 2024-03-18 |
34.17 On 2024-03-18 |
-0.02 | -0.06 | -- | -- | -- | 34.23 |
MTD | 34.59 On 2024-03-12 |
33.61 On 2024-03-05 |
0.50 | 1.48 | 34.25 On 2024-03-01 |
33.61 On 2024-03-05 |
-1.87 | 34.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKF
iShares MSCI BRIC ETF |
34.23 | 0.00 | 0.00 |