BKNG: Booking Holdings Inc.
$ 3,450.93 |
|
+36.95 +1.08% |
Open: | 3,466.52 |
High: | 3,470.00 |
Low: | 3,426.31 |
Volume: | 230,995 |
$ 3,413.98
-97.58 -2.78%
Open: | 3,498.29 |
High: | 3,501.00 |
Low: | 3,409.01 |
Volume: | 771,103 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3,466.52 | 3,470.00 | 3,426.31 | 3,450.93 | 230,995 | +36.95 | +1.08 |
2024-03-15 | 3,498.29 | 3,501.00 | 3,409.01 | 3,413.98 | 771,103 | -97.58 | -2.78 |
2024-03-14 | 3,550.00 | 3,550.00 | 3,500.28 | 3,511.56 | 287,757 | +11.56 | +0.33 |
2024-03-13 | 3,500.00 | 3,519.72 | 3,482.23 | 3,500.00 | 232,562 | 0.00 | 0.00 |
2024-03-12 | 3,522.27 | 3,543.44 | 3,497.54 | 3,500.00 | 187,167 | -2.74 | -0.08 |
2024-03-11 | 3,477.76 | 3,546.02 | 3,476.48 | 3,502.74 | 235,412 | +17.04 | +0.49 |
2024-03-08 | 3,476.98 | 3,510.00 | 3,450.62 | 3,485.70 | 297,559 | +7.94 | +0.23 |
2024-03-07 | 3,433.50 | 3,484.10 | 3,408.92 | 3,477.76 | 269,452 | +49.73 | +1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,550.00 On 2024-03-14 |
3,409.01 On 2024-03-15 |
-51.81 | -1.48 | 3,550.00 On 2024-03-14 |
3,409.01 On 2024-03-15 |
-3.97 | 3,475.29 |
10D | 3,550.00 On 2024-03-14 |
3,398.97 On 2024-03-06 |
-10.47 | -0.30 | 3,550.00 On 2024-03-14 |
3,409.01 On 2024-03-15 |
-3.97 | 3,470.10 |
20D | 3,918.00 On 2024-02-22 |
3,398.97 On 2024-03-06 |
-265.91 | -7.15 | 3,918.00 On 2024-02-22 |
3,398.97 On 2024-03-06 |
-13.25 | 3,522.72 |
WTD | 3,470.00 On 2024-03-18 |
3,426.31 On 2024-03-18 |
36.95 | 1.08 | -- | -- | -- | 3,450.93 |
MTD | 3,550.00 On 2024-03-14 |
3,398.97 On 2024-03-06 |
-17.90 | -0.52 | 3,550.00 On 2024-03-14 |
3,409.01 On 2024-03-15 |
-3.97 | 3,471.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKNG
Booking Holdings Inc. |
3,450.93 | +36.95 | +1.08 | 230,995 |