BKNG: Booking Holdings Inc.

As of Monday, March 18th, 2024

$ 3,450.93

+36.95 +1.08%

Open: 3,466.52
High: 3,470.00
Low: 3,426.31
Volume: 230,995
Previous Close on Friday, March 15th, 2024

$ 3,413.98

-97.58 -2.78%

Open: 3,498.29
High: 3,501.00
Low: 3,409.01
Volume: 771,103
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 3,466.52 3,470.00 3,426.31 3,450.93 230,995 +36.95 +1.08
2024-03-15 3,498.29 3,501.00 3,409.01 3,413.98 771,103 -97.58 -2.78
2024-03-14 3,550.00 3,550.00 3,500.28 3,511.56 287,757 +11.56 +0.33
2024-03-13 3,500.00 3,519.72 3,482.23 3,500.00 232,562 0.00 0.00
2024-03-12 3,522.27 3,543.44 3,497.54 3,500.00 187,167 -2.74 -0.08
2024-03-11 3,477.76 3,546.02 3,476.48 3,502.74 235,412 +17.04 +0.49
2024-03-08 3,476.98 3,510.00 3,450.62 3,485.70 297,559 +7.94 +0.23
2024-03-07 3,433.50 3,484.10 3,408.92 3,477.76 269,452 +49.73 +1.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,550.00
On 2024-03-14
3,409.01
On 2024-03-15
-51.81 -1.48 3,550.00
On 2024-03-14
3,409.01
On 2024-03-15
-3.97 3,475.29
10D 3,550.00
On 2024-03-14
3,398.97
On 2024-03-06
-10.47 -0.30 3,550.00
On 2024-03-14
3,409.01
On 2024-03-15
-3.97 3,470.10
20D 3,918.00
On 2024-02-22
3,398.97
On 2024-03-06
-265.91 -7.15 3,918.00
On 2024-02-22
3,398.97
On 2024-03-06
-13.25 3,522.72
WTD 3,470.00
On 2024-03-18
3,426.31
On 2024-03-18
36.95 1.08 -- -- -- 3,450.93
MTD 3,550.00
On 2024-03-14
3,398.97
On 2024-03-06
-17.90 -0.52 3,550.00
On 2024-03-14
3,409.01
On 2024-03-15
-3.97 3,471.84
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

3,450.93 +36.95 +1.08 230,995