BKU: BankUnited Inc.
$ 26.29 |
|
-- 0 0% |
Open: | 26.29 |
High: | 26.29 |
Low: | 26.29 |
Volume: | N/A |
$ 26.29
-0.25 -0.94%
Open: | 26.56 |
High: | 26.77 |
Low: | 26.13 |
Volume: | 632,135 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 26.56 | 26.77 | 26.13 | 26.29 | 632,135 | -0.25 | -0.94 |
2024-03-15 | 26.26 | 26.97 | 26.26 | 26.54 | 2,507,340 | +0.28 | +1.07 |
2024-03-14 | 27.06 | 27.13 | 26.12 | 26.26 | 722,527 | -0.96 | -3.53 |
2024-03-13 | 27.23 | 27.85 | 27.05 | 27.22 | 683,660 | -0.07 | -0.26 |
2024-03-12 | 27.89 | 27.91 | 27.18 | 27.29 | 494,713 | -0.60 | -2.15 |
2024-03-11 | 27.54 | 28.00 | 27.27 | 27.89 | 629,668 | +0.35 | +1.27 |
2024-03-08 | 27.99 | 28.20 | 27.53 | 27.54 | 521,647 | -0.19 | -0.69 |
2024-03-07 | 27.81 | 28.03 | 27.34 | 27.73 | 719,214 | +0.25 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.91 On 2024-03-12 |
26.12 On 2024-03-14 |
-1.60 | -5.74 | 27.91 On 2024-03-12 |
26.12 On 2024-03-14 |
-6.41 | 26.72 |
10D | 28.35 On 2024-03-06 |
25.26 On 2024-03-05 |
0.74 | 2.90 | 28.35 On 2024-03-06 |
26.12 On 2024-03-14 |
-7.85 | 27.15 |
20D | 28.35 On 2024-03-06 |
25.23 On 2024-03-04 |
-0.98 | -3.59 | 27.79 On 2024-02-23 |
25.23 On 2024-03-04 |
-9.21 | 26.90 |
WTD | 26.77 On 2024-03-18 |
26.13 On 2024-03-18 |
-0.25 | -0.94 | -- | -- | -- | 26.29 |
MTD | 28.35 On 2024-03-06 |
25.23 On 2024-03-04 |
-0.53 | -1.98 | 28.35 On 2024-03-06 |
26.12 On 2024-03-14 |
-7.85 | 26.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.47 | +0.14 | +0.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKU
BankUnited Inc. |
26.29 | 0.00 | 0.00 |