BLK: BlackRock Inc.
$ 800.25 |
|
-2.27 -0.28% |
Open: | 806.20 |
High: | 806.27 |
Low: | 793.83 |
Volume: | 634,799 |
$ 802.52
-6.28 -0.78%
Open: | 801.59 |
High: | 813.80 |
Low: | 798.34 |
Volume: | 1,576,738 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 806.20 | 806.27 | 793.83 | 800.25 | 634,799 | -2.27 | -0.28 |
2024-03-15 | 801.59 | 813.80 | 798.34 | 802.52 | 1,576,738 | -6.28 | -0.78 |
2024-03-14 | 825.00 | 825.29 | 800.62 | 808.80 | 851,636 | -17.19 | -2.08 |
2024-03-13 | 829.17 | 831.62 | 823.21 | 825.99 | 510,831 | -3.60 | -0.43 |
2024-03-12 | 830.12 | 834.27 | 822.25 | 829.59 | 422,173 | +4.43 | +0.54 |
2024-03-11 | 835.65 | 836.07 | 822.27 | 825.16 | 427,532 | -10.96 | -1.31 |
2024-03-08 | 835.85 | 845.00 | 833.72 | 836.12 | 395,098 | +4.42 | +0.53 |
2024-03-07 | 837.99 | 839.22 | 829.63 | 831.70 | 377,785 | +1.30 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 834.27 On 2024-03-12 |
793.83 On 2024-03-18 |
-24.91 | -3.02 | 834.27 On 2024-03-12 |
793.83 On 2024-03-18 |
-4.85 | 813.43 |
10D | 845.00 On 2024-03-08 |
793.83 On 2024-03-18 |
-34.22 | -4.10 | 845.00 On 2024-03-08 |
793.83 On 2024-03-18 |
-6.06 | 821.75 |
20D | 845.00 On 2024-03-08 |
787.57 On 2024-02-20 |
6.25 | 0.79 | 845.00 On 2024-03-08 |
793.83 On 2024-03-18 |
-6.06 | 816.25 |
WTD | 806.27 On 2024-03-18 |
793.83 On 2024-03-18 |
-2.27 | -0.28 | -- | -- | -- | 800.25 |
MTD | 845.00 On 2024-03-08 |
793.83 On 2024-03-18 |
-11.09 | -1.37 | 845.00 On 2024-03-08 |
793.83 On 2024-03-18 |
-6.06 | 822.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLK
BlackRock Inc. |
800.25 | -2.27 | -0.28 | 634,799 |