BLUE: bluebird bio Inc.

As of Monday, March 18th, 2024

$ 1.44

+0.02 +1.41%

Open: 1.45
High: 1.55
Low: 1.37
Volume: 7,961,433
Previous Close on Friday, March 15th, 2024

$ 1.42

+0.09 +6.77%

Open: 1.33
High: 1.46
Low: 1.32
Volume: 29,294,781
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 1.45 1.55 1.37 1.44 7,956,223 +0.02 +1.41
2024-03-15 1.33 1.46 1.32 1.42 29,294,781 +0.09 +6.77
2024-03-14 1.39 1.39 1.30 1.33 4,677,573 -0.06 -4.32
2024-03-13 1.33 1.46 1.33 1.39 6,040,853 +0.05 +3.35
2024-03-12 1.48 1.48 1.32 1.35 7,353,380 -0.05 -3.24
2024-03-11 1.61 1.66 1.37 1.39 12,619,976 -0.11 -7.33
2024-03-08 1.45 1.65 1.45 1.50 9,412,594 +0.05 +3.45
2024-03-07 1.47 1.51 1.40 1.45 6,371,541 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2024-03-18
1.30
On 2024-03-14
0.05 3.60 1.48
On 2024-03-12
1.30
On 2024-03-14
-12.16 1.39
10D 1.66
On 2024-03-11
1.30
On 2024-03-14
-0.09 -5.88 1.66
On 2024-03-11
1.30
On 2024-03-14
-21.68 1.41
20D 1.92
On 2024-02-27
1.02
On 2024-02-20
0.42 41.18 1.92
On 2024-02-27
1.30
On 2024-03-14
-32.29 1.41
WTD 1.55
On 2024-03-18
1.37
On 2024-03-18
0.02 1.41 -- -- -- 1.44
MTD 1.67
On 2024-03-01
1.30
On 2024-03-14
0.05 3.60 1.67
On 2024-03-01
1.30
On 2024-03-14
-22.16 1.43
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BLUE

bluebird bio Inc.

1.44 +0.02 +1.41 7,961,433