BLUE: bluebird bio Inc.
$ 1.44 |
|
+0.02 +1.41% |
Open: | 1.45 |
High: | 1.55 |
Low: | 1.37 |
Volume: | 7,961,433 |
$ 1.42
+0.09 +6.77%
Open: | 1.33 |
High: | 1.46 |
Low: | 1.32 |
Volume: | 29,294,781 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1.45 | 1.55 | 1.37 | 1.44 | 7,956,223 | +0.02 | +1.41 |
2024-03-15 | 1.33 | 1.46 | 1.32 | 1.42 | 29,294,781 | +0.09 | +6.77 |
2024-03-14 | 1.39 | 1.39 | 1.30 | 1.33 | 4,677,573 | -0.06 | -4.32 |
2024-03-13 | 1.33 | 1.46 | 1.33 | 1.39 | 6,040,853 | +0.05 | +3.35 |
2024-03-12 | 1.48 | 1.48 | 1.32 | 1.35 | 7,353,380 | -0.05 | -3.24 |
2024-03-11 | 1.61 | 1.66 | 1.37 | 1.39 | 12,619,976 | -0.11 | -7.33 |
2024-03-08 | 1.45 | 1.65 | 1.45 | 1.50 | 9,412,594 | +0.05 | +3.45 |
2024-03-07 | 1.47 | 1.51 | 1.40 | 1.45 | 6,371,541 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.55 On 2024-03-18 |
1.30 On 2024-03-14 |
0.05 | 3.60 | 1.48 On 2024-03-12 |
1.30 On 2024-03-14 |
-12.16 | 1.39 |
10D | 1.66 On 2024-03-11 |
1.30 On 2024-03-14 |
-0.09 | -5.88 | 1.66 On 2024-03-11 |
1.30 On 2024-03-14 |
-21.68 | 1.41 |
20D | 1.92 On 2024-02-27 |
1.02 On 2024-02-20 |
0.42 | 41.18 | 1.92 On 2024-02-27 |
1.30 On 2024-03-14 |
-32.29 | 1.41 |
WTD | 1.55 On 2024-03-18 |
1.37 On 2024-03-18 |
0.02 | 1.41 | -- | -- | -- | 1.44 |
MTD | 1.67 On 2024-03-01 |
1.30 On 2024-03-14 |
0.05 | 3.60 | 1.67 On 2024-03-01 |
1.30 On 2024-03-14 |
-22.16 | 1.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLUE
bluebird bio Inc. |
1.44 | +0.02 | +1.41 | 7,961,433 |