BLV: Vanguard Long-Term Bond ETF
$ 70.98 |
|
-- 0 0% |
Open: | 70.98 |
High: | 70.98 |
Low: | 70.98 |
Volume: | N/A |
$ 70.98
-0.23 -0.32%
Open: | 71.13 |
High: | 71.26 |
Low: | 70.91 |
Volume: | 861,624 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 71.13 | 71.26 | 70.91 | 70.98 | 861,624 | -0.23 | -0.32 |
2024-03-15 | 71.27 | 71.33 | 71.09 | 71.21 | 484,090 | 0.00 | 0.00 |
2024-03-14 | 71.69 | 71.69 | 71.13 | 71.21 | 455,792 | -0.86 | -1.19 |
2024-03-13 | 72.19 | 72.43 | 72.02 | 72.07 | 907,372 | -0.23 | -0.32 |
2024-03-12 | 72.47 | 72.57 | 72.19 | 72.30 | 1,553,020 | -0.50 | -0.69 |
2024-03-11 | 72.84 | 72.94 | 72.57 | 72.80 | 4,835,181 | +0.08 | +0.11 |
2024-03-08 | 72.69 | 72.92 | 72.61 | 72.72 | 695,857 | +0.03 | +0.04 |
2024-03-07 | 72.92 | 72.94 | 72.47 | 72.69 | 777,821 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.57 On 2024-03-12 |
70.91 On 2024-03-18 |
-1.82 | -2.50 | 72.57 On 2024-03-12 |
70.91 On 2024-03-18 |
-2.29 | 71.55 |
10D | 72.94 On 2024-03-07 |
70.91 On 2024-03-18 |
-0.54 | -0.76 | 72.94 On 2024-03-07 |
70.91 On 2024-03-18 |
-2.79 | 72.10 |
20D | 72.94 On 2024-03-07 |
70.61 On 2024-02-21 |
0.01 | 0.01 | 72.94 On 2024-03-07 |
70.91 On 2024-03-18 |
-2.79 | 71.69 |
WTD | 71.26 On 2024-03-18 |
70.91 On 2024-03-18 |
-0.23 | -0.32 | -- | -- | -- | 70.98 |
MTD | 72.94 On 2024-03-07 |
70.72 On 2024-03-01 |
-0.56 | -0.78 | 72.94 On 2024-03-07 |
70.91 On 2024-03-18 |
-2.79 | 72.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.61 | +0.28 | +1.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLV
Vanguard Long-Term Bond ETF |
70.98 | 0.00 | 0.00 |