BMRN: Biomarin Pharmaceutical Inc.

As of Monday, March 18th, 2024

$ 83.81

-0.06 -0.07%

Open: 84.13
High: 84.67
Low: 83.66
Volume: 1,404,197
Previous Close on Friday, March 15th, 2024

$ 83.87

-0.52 -0.62%

Open: 84.56
High: 84.75
Low: 83.44
Volume: 1,185,802
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 84.13 84.67 83.66 83.81 1,404,197 -0.06 -0.07
2024-03-15 84.56 84.75 83.44 83.87 1,185,802 -0.52 -0.62
2024-03-14 84.61 84.94 83.53 84.39 1,238,815 -0.38 -0.45
2024-03-13 85.19 85.71 84.57 84.77 1,312,690 -0.41 -0.48
2024-03-12 86.27 86.69 84.87 85.18 916,839 -0.82 -0.95
2024-03-11 85.69 86.82 85.53 86.00 1,368,807 +0.05 +0.06
2024-03-08 85.90 86.55 85.70 85.95 1,252,003 +0.06 +0.07
2024-03-07 87.21 87.87 85.63 85.89 1,224,140 -0.88 -1.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.69
On 2024-03-12
83.44
On 2024-03-15
-2.19 -2.55 86.69
On 2024-03-12
83.44
On 2024-03-15
-3.75 84.40
10D 87.87
On 2024-03-07
83.44
On 2024-03-15
-3.91 -4.46 87.87
On 2024-03-07
83.44
On 2024-03-15
-5.04 85.27
20D 94.15
On 2024-02-23
83.44
On 2024-03-15
-4.96 -5.59 94.15
On 2024-02-23
83.44
On 2024-03-15
-11.38 87.07
WTD 84.67
On 2024-03-18
83.66
On 2024-03-18
-0.06 -0.07 -- -- -- 83.81
MTD 88.28
On 2024-03-01
83.44
On 2024-03-15
-2.47 -2.86 88.28
On 2024-03-01
83.44
On 2024-03-15
-5.48 85.63
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

83.81 -0.06 -0.07 1,404,197