BOKF: BOK Financial Corporation
$ 86.09 |
|
-- 0 0% |
Open: | 86.09 |
High: | 86.09 |
Low: | 86.09 |
Volume: | N/A |
$ 86.09
-1.13 -1.30%
Open: | 87.38 |
High: | 87.57 |
Low: | 85.86 |
Volume: | 238,367 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 87.38 | 87.57 | 85.86 | 86.09 | 238,367 | -1.13 | -1.30 |
2024-03-15 | 86.11 | 87.75 | 86.11 | 87.22 | 373,510 | +0.98 | +1.14 |
2024-03-14 | 86.42 | 86.65 | 85.11 | 86.24 | 403,681 | -0.78 | -0.90 |
2024-03-13 | 86.14 | 87.14 | 86.14 | 87.02 | 176,391 | +0.90 | +1.05 |
2024-03-12 | 86.00 | 86.53 | 85.31 | 86.12 | 152,756 | +0.04 | +0.05 |
2024-03-11 | 86.61 | 86.76 | 86.06 | 86.08 | 113,739 | -1.09 | -1.25 |
2024-03-08 | 88.91 | 89.29 | 87.06 | 87.17 | 90,659 | -0.60 | -0.68 |
2024-03-07 | 88.97 | 89.53 | 87.49 | 87.77 | 204,179 | -0.40 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.75 On 2024-03-15 |
85.11 On 2024-03-14 |
0.01 | 0.01 | 87.14 On 2024-03-13 |
85.11 On 2024-03-14 |
-2.33 | 86.54 |
10D | 89.64 On 2024-03-06 |
84.56 On 2024-03-05 |
0.95 | 1.12 | 89.64 On 2024-03-06 |
85.11 On 2024-03-14 |
-5.05 | 87.07 |
20D | 89.64 On 2024-03-06 |
82.26 On 2024-02-21 |
2.15 | 2.56 | 89.64 On 2024-03-06 |
85.11 On 2024-03-14 |
-5.05 | 85.55 |
WTD | 87.57 On 2024-03-18 |
85.86 On 2024-03-18 |
-1.13 | -1.30 | -- | -- | -- | 86.09 |
MTD | 89.64 On 2024-03-06 |
83.23 On 2024-03-01 |
1.08 | 1.27 | 89.64 On 2024-03-06 |
85.11 On 2024-03-14 |
-5.05 | 86.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.45 | +0.12 | +0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOKF
BOK Financial Corporation |
86.09 | 0.00 | 0.00 |