BOND: PIMCO Total Return ETF
$ 90.86 |
|
-0.06 -0.07% |
Open: | 90.93 |
High: | 90.98 |
Low: | 90.77 |
Volume: | 179,954 |
$ 90.92
-0.03 -0.03%
Open: | 91.01 |
High: | 91.01 |
Low: | 90.83 |
Volume: | 242,303 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 90.93 | 90.98 | 90.77 | 90.86 | 179,954 | -0.06 | -0.07 |
2024-03-15 | 91.01 | 91.01 | 90.83 | 90.92 | 242,303 | -0.03 | -0.03 |
2024-03-14 | 91.24 | 91.25 | 90.95 | 90.95 | 203,613 | -0.53 | -0.58 |
2024-03-13 | 91.54 | 91.65 | 91.47 | 91.48 | 187,801 | -0.10 | -0.11 |
2024-03-12 | 91.68 | 91.69 | 91.49 | 91.58 | 237,722 | -0.23 | -0.25 |
2024-03-11 | 91.93 | 91.98 | 91.74 | 91.81 | 273,737 | -0.13 | -0.14 |
2024-03-08 | 91.93 | 91.97 | 91.80 | 91.94 | 221,329 | +0.12 | +0.13 |
2024-03-07 | 91.78 | 91.82 | 91.58 | 91.82 | 193,025 | +0.25 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.69 On 2024-03-12 |
90.77 On 2024-03-18 |
-0.95 | -1.03 | 91.69 On 2024-03-12 |
90.77 On 2024-03-18 |
-1.00 | 91.16 |
10D | 91.98 On 2024-03-11 |
90.77 On 2024-03-18 |
-0.14 | -0.15 | 91.98 On 2024-03-11 |
90.77 On 2024-03-18 |
-1.32 | 91.43 |
20D | 91.98 On 2024-03-11 |
90.60 On 2024-02-27 |
0.03 | 0.03 | 91.98 On 2024-03-11 |
90.77 On 2024-03-18 |
-1.32 | 91.19 |
WTD | 90.98 On 2024-03-18 |
90.77 On 2024-03-18 |
-0.06 | -0.07 | -- | -- | -- | 90.86 |
MTD | 91.98 On 2024-03-11 |
90.62 On 2024-03-01 |
-0.32 | -0.35 | 91.98 On 2024-03-11 |
90.77 On 2024-03-18 |
-1.32 | 91.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOND
PIMCO Total Return ETF |
90.86 | -0.06 | -0.07 | 179,954 |