BOND: PIMCO Total Return ETF

As of Monday, March 18th, 2024

$ 90.86

-0.06 -0.07%

Open: 90.93
High: 90.98
Low: 90.77
Volume: 179,954
Previous Close on Friday, March 15th, 2024

$ 90.92

-0.03 -0.03%

Open: 91.01
High: 91.01
Low: 90.83
Volume: 242,303
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 90.93 90.98 90.77 90.86 179,954 -0.06 -0.07
2024-03-15 91.01 91.01 90.83 90.92 242,303 -0.03 -0.03
2024-03-14 91.24 91.25 90.95 90.95 203,613 -0.53 -0.58
2024-03-13 91.54 91.65 91.47 91.48 187,801 -0.10 -0.11
2024-03-12 91.68 91.69 91.49 91.58 237,722 -0.23 -0.25
2024-03-11 91.93 91.98 91.74 91.81 273,737 -0.13 -0.14
2024-03-08 91.93 91.97 91.80 91.94 221,329 +0.12 +0.13
2024-03-07 91.78 91.82 91.58 91.82 193,025 +0.25 +0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.69
On 2024-03-12
90.77
On 2024-03-18
-0.95 -1.03 91.69
On 2024-03-12
90.77
On 2024-03-18
-1.00 91.16
10D 91.98
On 2024-03-11
90.77
On 2024-03-18
-0.14 -0.15 91.98
On 2024-03-11
90.77
On 2024-03-18
-1.32 91.43
20D 91.98
On 2024-03-11
90.60
On 2024-02-27
0.03 0.03 91.98
On 2024-03-11
90.77
On 2024-03-18
-1.32 91.19
WTD 90.98
On 2024-03-18
90.77
On 2024-03-18
-0.06 -0.07 -- -- -- 90.86
MTD 91.98
On 2024-03-11
90.62
On 2024-03-01
-0.32 -0.35 91.98
On 2024-03-11
90.77
On 2024-03-18
-1.32 91.38
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

90.86 -0.06 -0.07 179,954