BP: BP p.l.c.

As of Monday, March 18th, 2024

$ 37.79

+0.30 +0.80%

Open: 37.74
High: 37.94
Low: 37.47
Volume: 5,722,269
Previous Close on Friday, March 15th, 2024

$ 37.49

-- 0 0%

Open: 37.58
High: 37.80
Low: 37.40
Volume: 6,677,960
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 37.74 37.94 37.47 37.79 5,722,268 +0.30 +0.80
2024-03-15 37.58 37.80 37.40 37.49 6,677,960 0.00 0.00
2024-03-14 37.44 37.51 37.14 37.49 6,305,045 +0.17 +0.46
2024-03-13 37.00 37.39 37.00 37.32 8,307,898 +0.67 +1.83
2024-03-12 36.70 36.74 36.49 36.65 5,555,844 +0.16 +0.44
2024-03-11 36.16 36.49 35.96 36.49 7,312,980 +0.08 +0.22
2024-03-08 36.60 36.69 36.24 36.41 8,769,537 -0.02 -0.05
2024-03-07 36.32 36.65 36.29 36.43 6,866,720 +0.01 +0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.94
On 2024-03-18
36.49
On 2024-03-12
1.30 3.56 36.74
On 2024-03-12
36.74
On 2024-03-12
0.00 37.35
10D 37.94
On 2024-03-18
35.58
On 2024-03-05
2.12 5.94 36.69
On 2024-03-08
35.96
On 2024-03-11
-1.99 36.83
20D 37.94
On 2024-03-18
34.87
On 2024-02-29
2.34 6.60 35.77
On 2024-02-21
34.87
On 2024-02-29
-2.51 36.11
WTD 37.94
On 2024-03-18
37.47
On 2024-03-18
0.30 0.80 -- -- -- 37.79
MTD 37.94
On 2024-03-18
35.32
On 2024-03-01
2.80 8.00 36.69
On 2024-03-08
35.96
On 2024-03-11
-1.99 36.63
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

37.79 +0.30 +0.80 5,722,269