BPOP: Popular Inc.
$ 82.32 |
|
+0.07 +0.09% |
Open: | 83.05 |
High: | 83.28 |
Low: | 81.81 |
Volume: | 474,202 |
$ 82.25
+0.24 +0.29%
Open: | 81.79 |
High: | 83.41 |
Low: | 81.79 |
Volume: | 3,610,630 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 83.05 | 83.28 | 81.81 | 82.32 | 474,202 | +0.07 | +0.09 |
2024-03-15 | 81.79 | 83.41 | 81.79 | 82.25 | 3,610,630 | +0.24 | +0.29 |
2024-03-14 | 84.01 | 84.10 | 81.66 | 82.01 | 560,514 | -1.77 | -2.11 |
2024-03-13 | 84.07 | 84.44 | 83.42 | 83.78 | 393,260 | -0.64 | -0.76 |
2024-03-12 | 84.29 | 84.88 | 83.42 | 84.42 | 561,560 | -0.26 | -0.31 |
2024-03-11 | 84.29 | 85.07 | 83.11 | 84.68 | 497,087 | -0.19 | -0.22 |
2024-03-08 | 85.60 | 85.61 | 84.11 | 84.87 | 395,120 | +0.45 | +0.53 |
2024-03-07 | 84.36 | 85.20 | 83.66 | 84.42 | 311,396 | +0.91 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.88 On 2024-03-12 |
81.66 On 2024-03-14 |
-2.36 | -2.79 | 84.88 On 2024-03-12 |
81.66 On 2024-03-14 |
-3.80 | 82.96 |
10D | 85.61 On 2024-03-08 |
81.66 On 2024-03-14 |
0.38 | 0.46 | 85.61 On 2024-03-08 |
81.66 On 2024-03-14 |
-4.61 | 83.77 |
20D | 85.66 On 2024-02-20 |
81.10 On 2024-03-01 |
-2.82 | -3.31 | 85.66 On 2024-02-20 |
81.10 On 2024-03-01 |
-5.32 | 83.57 |
WTD | 83.28 On 2024-03-18 |
81.81 On 2024-03-18 |
0.07 | 0.09 | -- | -- | -- | 82.32 |
MTD | 85.61 On 2024-03-08 |
81.10 On 2024-03-01 |
-1.36 | -1.63 | 85.61 On 2024-03-08 |
81.66 On 2024-03-14 |
-4.61 | 83.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BPOP
Popular Inc. |
82.32 | +0.07 | +0.09 | 474,202 |