BPTH: Bio-Path Holdings Inc.
$ 4.86 |
|
-- 0 0% |
Open: | 4.86 |
High: | 4.86 |
Low: | 4.86 |
Volume: | N/A |
$ 4.86
+0.26 +5.65%
Open: | 4.78 |
High: | 5.50 |
Low: | 4.41 |
Volume: | 34,181 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 4.78 | 5.50 | 4.41 | 4.86 | 34,181 | +0.26 | +5.65 |
2024-03-15 | 5.05 | 5.41 | 4.60 | 4.60 | 24,808 | -0.74 | -13.78 |
2024-03-14 | 5.14 | 5.49 | 5.03 | 5.34 | 22,442 | -0.08 | -1.39 |
2024-03-13 | 5.17 | 5.66 | 5.00 | 5.41 | 84,476 | -0.20 | -3.57 |
2024-03-12 | 5.11 | 7.50 | 5.11 | 5.61 | 397,014 | +0.36 | +6.86 |
2024-03-11 | 5.51 | 6.03 | 5.20 | 5.25 | 21,798 | -0.58 | -9.95 |
2024-03-08 | 6.04 | 6.06 | 5.50 | 5.83 | 27,164 | -0.40 | -6.42 |
2024-03-07 | 6.34 | 6.34 | 5.92 | 6.23 | 24,640 | -0.21 | -3.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.50 On 2024-03-12 |
4.41 On 2024-03-18 |
-0.39 | -7.43 | 7.50 On 2024-03-12 |
4.41 On 2024-03-18 |
-41.20 | 5.16 |
10D | 7.50 On 2024-03-12 |
4.41 On 2024-03-18 |
-1.37 | -21.99 | 7.50 On 2024-03-12 |
4.41 On 2024-03-18 |
-41.20 | 5.59 |
20D | 7.50 On 2024-03-12 |
0.35 On 2024-02-22 |
4.43 | 1,022.40 | 7.50 On 2024-03-12 |
4.41 On 2024-03-18 |
-41.20 | 4.91 |
WTD | 5.50 On 2024-03-18 |
4.41 On 2024-03-18 |
0.26 | 5.65 | -- | -- | -- | 4.86 |
MTD | 7.50 On 2024-03-12 |
4.41 On 2024-03-18 |
-1.22 | -20.07 | 7.50 On 2024-03-12 |
4.41 On 2024-03-18 |
-41.20 | 5.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BPTH
Bio-Path Holdings Inc. |
4.86 | 0.00 | 0.00 |