BRKR: Bruker Corporation
$ 92.02 |
|
-0.08 -0.09% |
Open: | 92.76 |
High: | 93.22 |
Low: | 91.74 |
Volume: | 649,513 |
$ 92.10
+0.27 +0.29%
Open: | 91.21 |
High: | 93.29 |
Low: | 91.00 |
Volume: | 1,353,594 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 92.76 | 93.22 | 91.74 | 92.02 | 649,513 | -0.08 | -0.09 |
2024-03-15 | 91.21 | 93.29 | 91.00 | 92.10 | 1,353,594 | +0.27 | +0.29 |
2024-03-14 | 92.84 | 92.86 | 90.67 | 91.83 | 794,716 | -0.77 | -0.83 |
2024-03-13 | 92.70 | 94.23 | 92.10 | 92.60 | 611,072 | -0.12 | -0.13 |
2024-03-12 | 91.86 | 93.08 | 91.81 | 92.72 | 644,801 | +1.16 | +1.27 |
2024-03-11 | 90.96 | 91.64 | 90.30 | 91.56 | 669,408 | +0.40 | +0.44 |
2024-03-08 | 92.50 | 93.00 | 91.14 | 91.16 | 567,509 | -1.03 | -1.12 |
2024-03-07 | 90.90 | 92.83 | 90.90 | 92.19 | 724,463 | +1.66 | +1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.23 On 2024-03-13 |
90.67 On 2024-03-14 |
0.46 | 0.50 | 94.23 On 2024-03-13 |
90.67 On 2024-03-14 |
-3.78 | 92.25 |
10D | 94.23 On 2024-03-13 |
88.76 On 2024-03-05 |
1.97 | 2.19 | 94.23 On 2024-03-13 |
90.67 On 2024-03-14 |
-3.78 | 91.69 |
20D | 94.23 On 2024-03-13 |
79.96 On 2024-02-21 |
10.20 | 12.47 | 94.23 On 2024-03-13 |
90.67 On 2024-03-14 |
-3.78 | 88.35 |
WTD | 93.22 On 2024-03-18 |
91.74 On 2024-03-18 |
-0.08 | -0.09 | -- | -- | -- | 92.02 |
MTD | 94.23 On 2024-03-13 |
86.06 On 2024-03-01 |
5.48 | 6.33 | 94.23 On 2024-03-13 |
90.67 On 2024-03-14 |
-3.78 | 91.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRKR
Bruker Corporation |
92.02 | -0.08 | -0.09 | 649,513 |