BRKR: Bruker Corporation

As of Monday, March 18th, 2024

$ 92.02

-0.08 -0.09%

Open: 92.76
High: 93.22
Low: 91.74
Volume: 649,513
Previous Close on Friday, March 15th, 2024

$ 92.10

+0.27 +0.29%

Open: 91.21
High: 93.29
Low: 91.00
Volume: 1,353,594
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 92.76 93.22 91.74 92.02 649,513 -0.08 -0.09
2024-03-15 91.21 93.29 91.00 92.10 1,353,594 +0.27 +0.29
2024-03-14 92.84 92.86 90.67 91.83 794,716 -0.77 -0.83
2024-03-13 92.70 94.23 92.10 92.60 611,072 -0.12 -0.13
2024-03-12 91.86 93.08 91.81 92.72 644,801 +1.16 +1.27
2024-03-11 90.96 91.64 90.30 91.56 669,408 +0.40 +0.44
2024-03-08 92.50 93.00 91.14 91.16 567,509 -1.03 -1.12
2024-03-07 90.90 92.83 90.90 92.19 724,463 +1.66 +1.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.23
On 2024-03-13
90.67
On 2024-03-14
0.46 0.50 94.23
On 2024-03-13
90.67
On 2024-03-14
-3.78 92.25
10D 94.23
On 2024-03-13
88.76
On 2024-03-05
1.97 2.19 94.23
On 2024-03-13
90.67
On 2024-03-14
-3.78 91.69
20D 94.23
On 2024-03-13
79.96
On 2024-02-21
10.20 12.47 94.23
On 2024-03-13
90.67
On 2024-03-14
-3.78 88.35
WTD 93.22
On 2024-03-18
91.74
On 2024-03-18
-0.08 -0.09 -- -- -- 92.02
MTD 94.23
On 2024-03-13
86.06
On 2024-03-01
5.48 6.33 94.23
On 2024-03-13
90.67
On 2024-03-14
-3.78 91.27
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

92.02 -0.08 -0.09 649,513