BRO: Brown & Brown Inc.

As of Monday, March 18th, 2024

$ 85.01

+0.07 +0.08%

Open: 84.91
High: 85.49
Low: 84.91
Volume: 849,480
Previous Close on Friday, March 15th, 2024

$ 84.94

-0.05 -0.06%

Open: 83.59
High: 85.15
Low: 83.19
Volume: 1,872,303
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 84.91 85.49 84.91 85.01 849,480 +0.07 +0.08
2024-03-15 83.59 85.15 83.19 84.94 1,872,303 -0.05 -0.06
2024-03-14 85.50 85.83 84.51 84.99 1,163,333 -0.52 -0.61
2024-03-13 85.00 85.77 84.85 85.51 1,102,354 -0.39 -0.45
2024-03-12 84.85 86.22 84.80 85.90 925,720 +1.02 +1.20
2024-03-11 85.51 85.59 84.68 84.88 1,066,071 -0.31 -0.36
2024-03-08 85.79 86.03 84.83 85.19 1,150,018 -0.66 -0.77
2024-03-07 85.36 86.53 85.09 85.85 1,369,623 +0.74 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.22
On 2024-03-12
83.19
On 2024-03-15
0.13 0.15 86.22
On 2024-03-12
83.19
On 2024-03-15
-3.51 85.27
10D 86.53
On 2024-03-07
83.19
On 2024-03-15
1.06 1.26 86.53
On 2024-03-07
83.19
On 2024-03-15
-3.86 85.15
20D 86.53
On 2024-03-07
81.89
On 2024-02-20
2.32 2.81 86.53
On 2024-03-07
83.19
On 2024-03-15
-3.86 84.51
WTD 85.49
On 2024-03-18
84.91
On 2024-03-18
0.07 0.08 -- -- -- 85.01
MTD 86.53
On 2024-03-07
83.15
On 2024-03-01
0.80 0.95 86.53
On 2024-03-07
83.19
On 2024-03-15
-3.86 84.93
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

85.01 +0.07 +0.08 849,480