BTG: B2Gold Corp.
$ 2.57 |
|
-0.05 -1.91% |
Open: | 2.63 |
High: | 2.64 |
Low: | 2.55 |
Volume: | 9,067,224 |
$ 2.62
+0.06 +2.34%
Open: | 2.58 |
High: | 2.62 |
Low: | 2.53 |
Volume: | 54,220,643 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2.63 | 2.64 | 2.55 | 2.57 | 9,066,103 | -0.05 | -1.91 |
2024-03-15 | 2.58 | 2.62 | 2.53 | 2.62 | 54,220,643 | +0.06 | +2.34 |
2024-03-14 | 2.64 | 2.64 | 2.54 | 2.56 | 14,453,596 | -0.10 | -3.76 |
2024-03-13 | 2.58 | 2.67 | 2.58 | 2.66 | 11,488,088 | +0.09 | +3.50 |
2024-03-12 | 2.65 | 2.65 | 2.55 | 2.57 | 14,158,780 | -0.11 | -4.10 |
2024-03-11 | 2.63 | 2.70 | 2.60 | 2.68 | 15,113,023 | +0.05 | +1.90 |
2024-03-08 | 2.69 | 2.71 | 2.63 | 2.63 | 11,272,243 | -0.04 | -1.50 |
2024-03-07 | 2.72 | 2.73 | 2.65 | 2.67 | 8,809,321 | -0.01 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.67 On 2024-03-13 |
2.53 On 2024-03-15 |
-0.11 | -4.10 | 2.67 On 2024-03-13 |
2.53 On 2024-03-15 |
-5.24 | 2.60 |
10D | 2.73 On 2024-03-07 |
2.53 On 2024-03-15 |
-0.08 | -3.02 | 2.73 On 2024-03-07 |
2.53 On 2024-03-15 |
-7.33 | 2.63 |
20D | 2.73 On 2024-03-07 |
2.34 On 2024-02-28 |
0.05 | 1.98 | 2.57 On 2024-02-20 |
2.34 On 2024-02-28 |
-8.95 | 2.55 |
WTD | 2.64 On 2024-03-18 |
2.55 On 2024-03-18 |
-0.05 | -1.91 | -- | -- | -- | 2.57 |
MTD | 2.73 On 2024-03-07 |
2.37 On 2024-03-01 |
0.17 | 7.08 | 2.73 On 2024-03-07 |
2.53 On 2024-03-15 |
-7.33 | 2.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BTG
B2Gold Corp. |
2.57 | -0.05 | -1.91 | 9,067,224 |