BURL: Burlington Stores Inc.
$ 219.61 |
|
+1.58 +0.72% |
Open: | 218.87 |
High: | 222.25 |
Low: | 216.15 |
Volume: | 1,070,754 |
$ 218.03
-0.43 -0.20%
Open: | 217.72 |
High: | 220.33 |
Low: | 217.25 |
Volume: | 1,017,019 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 218.87 | 222.25 | 216.15 | 219.61 | 1,070,754 | +1.58 | +0.72 |
2024-03-15 | 217.72 | 220.33 | 217.25 | 218.03 | 1,017,019 | -0.43 | -0.20 |
2024-03-14 | 221.00 | 222.25 | 216.64 | 218.46 | 685,897 | -2.63 | -1.19 |
2024-03-13 | 217.98 | 221.82 | 217.28 | 221.09 | 567,413 | +1.57 | +0.72 |
2024-03-12 | 215.02 | 220.54 | 215.02 | 219.52 | 727,910 | +4.98 | +2.32 |
2024-03-11 | 216.63 | 218.98 | 213.32 | 214.54 | 817,326 | -1.71 | -0.79 |
2024-03-08 | 223.60 | 223.60 | 213.20 | 216.25 | 1,128,050 | -5.01 | -2.26 |
2024-03-07 | 221.98 | 227.50 | 216.10 | 221.26 | 2,681,075 | +15.40 | +7.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 222.25 On 2024-03-14 |
215.02 On 2024-03-12 |
5.07 | 2.36 | 222.25 On 2024-03-14 |
216.15 On 2024-03-18 |
-2.74 | 219.34 |
10D | 227.50 On 2024-03-07 |
204.01 On 2024-03-06 |
11.20 | 5.37 | 227.50 On 2024-03-07 |
213.20 On 2024-03-08 |
-6.28 | 216.67 |
20D | 227.50 On 2024-03-07 |
192.78 On 2024-02-21 |
24.44 | 12.52 | 227.50 On 2024-03-07 |
213.20 On 2024-03-08 |
-6.28 | 209.68 |
WTD | 222.25 On 2024-03-18 |
216.15 On 2024-03-18 |
1.58 | 0.72 | -- | -- | -- | 219.61 |
MTD | 227.50 On 2024-03-07 |
203.72 On 2024-03-04 |
14.51 | 7.07 | 227.50 On 2024-03-07 |
213.20 On 2024-03-08 |
-6.28 | 215.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BURL
Burlington Stores Inc. |
219.61 | +1.58 | +0.72 | 1,070,754 |