BWXT: BWX Technologies Inc.
$ 99.81 |
|
-- 0 0% |
Open: | 99.81 |
High: | 99.81 |
Low: | 99.81 |
Volume: | N/A |
$ 99.81
+0.36 +0.36%
Open: | 99.72 |
High: | 100.10 |
Low: | 99.00 |
Volume: | 597,891 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 99.72 | 100.10 | 99.00 | 99.81 | 597,891 | +0.36 | +0.36 |
2024-03-15 | 98.50 | 99.90 | 98.49 | 99.45 | 1,534,671 | +0.10 | +0.10 |
2024-03-14 | 101.34 | 101.53 | 98.13 | 99.35 | 723,380 | -1.89 | -1.87 |
2024-03-13 | 101.25 | 101.86 | 100.62 | 101.24 | 1,158,298 | -0.05 | -0.05 |
2024-03-12 | 101.71 | 102.03 | 100.92 | 101.29 | 796,944 | -0.57 | -0.56 |
2024-03-11 | 103.09 | 103.25 | 101.71 | 101.86 | 566,401 | -1.33 | -1.29 |
2024-03-08 | 105.24 | 105.67 | 102.36 | 103.19 | 763,900 | -2.36 | -2.24 |
2024-03-07 | 105.50 | 106.49 | 104.96 | 105.55 | 718,956 | -0.05 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.03 On 2024-03-12 |
98.13 On 2024-03-14 |
-2.05 | -2.01 | 102.03 On 2024-03-12 |
98.13 On 2024-03-14 |
-3.83 | 100.23 |
10D | 107.18 On 2024-03-05 |
98.13 On 2024-03-14 |
-4.57 | -4.38 | 107.18 On 2024-03-05 |
98.13 On 2024-03-14 |
-8.45 | 102.22 |
20D | 107.18 On 2024-03-05 |
87.53 On 2024-02-20 |
12.10 | 13.80 | 107.18 On 2024-03-05 |
98.13 On 2024-03-14 |
-8.45 | 98.29 |
WTD | 100.10 On 2024-03-18 |
99.00 On 2024-03-18 |
0.36 | 0.36 | -- | -- | -- | 99.81 |
MTD | 107.18 On 2024-03-05 |
98.13 On 2024-03-14 |
-1.02 | -1.01 | 107.18 On 2024-03-05 |
98.13 On 2024-03-14 |
-8.45 | 102.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWXT
BWX Technologies Inc. |
99.81 | 0.00 | 0.00 |