CABO: Cable One Inc.
$ 443.02 |
|
+21.33 +5.06% |
Open: | 419.09 |
High: | 448.84 |
Low: | 413.70 |
Volume: | 113,338 |
$ 421.69
-4.79 -1.12%
Open: | 426.00 |
High: | 428.00 |
Low: | 418.70 |
Volume: | 165,462 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 419.09 | 448.84 | 413.70 | 443.02 | 113,338 | +21.33 | +5.06 |
2024-03-15 | 426.00 | 428.00 | 418.70 | 421.69 | 165,462 | -4.79 | -1.12 |
2024-03-14 | 453.54 | 453.99 | 421.63 | 426.48 | 122,110 | -28.46 | -6.26 |
2024-03-13 | 466.80 | 470.87 | 454.16 | 454.94 | 108,329 | -11.08 | -2.38 |
2024-03-12 | 469.41 | 469.41 | 455.31 | 466.02 | 80,953 | -1.95 | -0.42 |
2024-03-11 | 450.37 | 468.00 | 450.37 | 467.97 | 60,435 | +17.29 | +3.84 |
2024-03-08 | 445.75 | 451.17 | 441.75 | 450.68 | 48,640 | +7.94 | +1.79 |
2024-03-07 | 440.39 | 446.39 | 438.00 | 442.74 | 69,497 | +2.92 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 470.87 On 2024-03-13 |
413.70 On 2024-03-18 |
-24.95 | -5.33 | 470.87 On 2024-03-13 |
413.70 On 2024-03-18 |
-12.14 | 442.43 |
10D | 475.00 On 2024-03-05 |
413.70 On 2024-03-18 |
-1.98 | -0.44 | 475.00 On 2024-03-05 |
413.70 On 2024-03-18 |
-12.91 | 446.40 |
20D | 495.00 On 2024-02-20 |
405.75 On 2024-02-23 |
-40.41 | -8.36 | 495.00 On 2024-02-20 |
405.75 On 2024-02-23 |
-18.03 | 451.74 |
WTD | 448.84 On 2024-03-18 |
413.70 On 2024-03-18 |
21.33 | 5.06 | -- | -- | -- | 443.02 |
MTD | 475.00 On 2024-03-05 |
413.70 On 2024-03-18 |
-12.98 | -2.85 | 475.00 On 2024-03-05 |
413.70 On 2024-03-18 |
-12.91 | 447.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CABO
Cable One Inc. |
443.02 | +21.33 | +5.06 | 113,338 |