CAG: Conagra Brands, Inc.

As of Monday, March 18th, 2024

$ 28.22

+0.15 +0.53%

Open: 28.05
High: 28.24
Low: 27.97
Volume: 4,735,401
Previous Close on Friday, March 15th, 2024

$ 28.07

+0.17 +0.61%

Open: 27.74
High: 28.27
Low: 27.74
Volume: 11,697,688
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 28.05 28.24 27.97 28.22 4,735,401 +0.15 +0.53
2024-03-15 27.74 28.27 27.74 28.07 11,697,688 +0.17 +0.61
2024-03-14 28.18 28.31 27.77 27.90 4,115,400 -0.45 -1.59
2024-03-13 28.59 28.70 28.20 28.35 2,722,762 -0.09 -0.32
2024-03-12 28.53 28.68 28.31 28.44 2,724,383 -0.09 -0.32
2024-03-11 28.15 28.60 28.13 28.53 2,404,702 +0.40 +1.42
2024-03-08 27.83 28.23 27.72 28.13 3,607,419 +0.33 +1.19
2024-03-07 28.04 28.09 27.54 27.80 3,265,855 -0.15 -0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.70
On 2024-03-13
27.74
On 2024-03-15
-0.31 -1.09 28.70
On 2024-03-13
27.74
On 2024-03-15
-3.34 28.20
10D 28.70
On 2024-03-13
27.54
On 2024-03-07
0.52 1.88 28.70
On 2024-03-13
27.74
On 2024-03-15
-3.34 28.11
20D 28.70
On 2024-03-13
27.19
On 2024-02-20
1.01 3.71 28.69
On 2024-02-21
27.46
On 2024-03-04
-4.29 28.11
WTD 28.24
On 2024-03-18
27.97
On 2024-03-18
0.15 0.53 -- -- -- 28.22
MTD 28.70
On 2024-03-13
27.46
On 2024-03-04
0.14 0.50 28.70
On 2024-03-13
27.74
On 2024-03-15
-3.34 28.05
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

28.22 +0.15 +0.53 4,735,401