CAH: Cardinal Health, Inc.

As of Monday, March 18th, 2024

$ 110.16

-0.45 -0.41%

Open: 110.41
High: 111.35
Low: 109.48
Volume: 3,649,479
Previous Close on Friday, March 15th, 2024

$ 110.61

+0.68 +0.62%

Open: 109.00
High: 110.61
Low: 108.59
Volume: 4,425,345
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 110.41 111.35 109.48 110.16 3,649,473 -0.45 -0.41
2024-03-15 109.00 110.61 108.59 110.61 4,425,345 +0.68 +0.62
2024-03-14 110.67 111.15 108.99 109.93 3,337,665 -1.15 -1.04
2024-03-13 116.00 116.04 110.49 111.08 4,522,801 -4.54 -3.93
2024-03-12 115.48 115.96 114.14 115.62 1,847,546 +0.14 +0.12
2024-03-11 114.73 115.80 113.88 115.48 2,304,650 +0.31 +0.27
2024-03-08 113.88 115.38 113.12 115.17 1,798,690 +1.50 +1.32
2024-03-07 111.43 113.75 110.65 113.67 1,904,434 +3.05 +2.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.04
On 2024-03-13
108.59
On 2024-03-15
-5.32 -4.61 116.04
On 2024-03-13
108.59
On 2024-03-15
-6.42 111.48
10D 116.04
On 2024-03-13
108.59
On 2024-03-15
-2.48 -2.20 116.04
On 2024-03-13
108.59
On 2024-03-15
-6.42 112.53
20D 116.04
On 2024-03-13
104.45
On 2024-02-20
5.71 5.47 116.04
On 2024-03-13
108.59
On 2024-03-15
-6.42 111.05
WTD 111.35
On 2024-03-18
109.48
On 2024-03-18
-0.45 -0.41 -- -- -- 110.16
MTD 116.04
On 2024-03-13
108.59
On 2024-03-15
-1.82 -1.63 116.04
On 2024-03-13
108.59
On 2024-03-15
-6.42 112.61
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

110.16 -0.45 -0.41 3,649,479