CAH: Cardinal Health, Inc.
$ 110.16 |
|
-0.45 -0.41% |
Open: | 110.41 |
High: | 111.35 |
Low: | 109.48 |
Volume: | 3,649,479 |
$ 110.61
+0.68 +0.62%
Open: | 109.00 |
High: | 110.61 |
Low: | 108.59 |
Volume: | 4,425,345 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 110.41 | 111.35 | 109.48 | 110.16 | 3,649,473 | -0.45 | -0.41 |
2024-03-15 | 109.00 | 110.61 | 108.59 | 110.61 | 4,425,345 | +0.68 | +0.62 |
2024-03-14 | 110.67 | 111.15 | 108.99 | 109.93 | 3,337,665 | -1.15 | -1.04 |
2024-03-13 | 116.00 | 116.04 | 110.49 | 111.08 | 4,522,801 | -4.54 | -3.93 |
2024-03-12 | 115.48 | 115.96 | 114.14 | 115.62 | 1,847,546 | +0.14 | +0.12 |
2024-03-11 | 114.73 | 115.80 | 113.88 | 115.48 | 2,304,650 | +0.31 | +0.27 |
2024-03-08 | 113.88 | 115.38 | 113.12 | 115.17 | 1,798,690 | +1.50 | +1.32 |
2024-03-07 | 111.43 | 113.75 | 110.65 | 113.67 | 1,904,434 | +3.05 | +2.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.04 On 2024-03-13 |
108.59 On 2024-03-15 |
-5.32 | -4.61 | 116.04 On 2024-03-13 |
108.59 On 2024-03-15 |
-6.42 | 111.48 |
10D | 116.04 On 2024-03-13 |
108.59 On 2024-03-15 |
-2.48 | -2.20 | 116.04 On 2024-03-13 |
108.59 On 2024-03-15 |
-6.42 | 112.53 |
20D | 116.04 On 2024-03-13 |
104.45 On 2024-02-20 |
5.71 | 5.47 | 116.04 On 2024-03-13 |
108.59 On 2024-03-15 |
-6.42 | 111.05 |
WTD | 111.35 On 2024-03-18 |
109.48 On 2024-03-18 |
-0.45 | -0.41 | -- | -- | -- | 110.16 |
MTD | 116.04 On 2024-03-13 |
108.59 On 2024-03-15 |
-1.82 | -1.63 | 116.04 On 2024-03-13 |
108.59 On 2024-03-15 |
-6.42 | 112.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAH
Cardinal Health, Inc. |
110.16 | -0.45 | -0.41 | 3,649,479 |