CASS: Cass Information Systems Inc.

As of Thursday, April 18th, 2024

$ 45.33

-- 0 0%

Open: 45.33
High: 45.33
Low: 45.33
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 45.33

+0.23 +0.51%

Open: 44.75
High: 45.53
Low: 44.49
Volume: 32,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 44.75 45.53 44.49 45.33 32,523 +0.23 +0.51
2024-04-15 45.26 45.77 44.49 45.10 37,038 -0.34 -0.75
2024-04-12 46.34 46.50 45.04 45.44 26,244 -0.94 -2.03
2024-04-11 46.17 46.58 45.84 46.38 32,238 +0.01 +0.02
2024-04-10 47.24 47.55 45.71 46.37 50,312 -1.87 -3.88
2024-04-09 48.24 49.16 48.16 48.24 42,138 +0.16 +0.33
2024-04-08 47.64 48.26 47.52 48.08 37,162 +0.86 +1.82
2024-04-05 47.15 47.62 47.15 47.22 20,515 -0.10 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.55
On 2024-04-10		 44.49
On 2024-04-15		 -2.91 -6.03 47.55
On 2024-04-10		 44.49
On 2024-04-15		 -6.44 45.72
10D 49.16
On 2024-04-09		 44.49
On 2024-04-15		 -1.28 -2.75 49.16
On 2024-04-09		 44.49
On 2024-04-15		 -9.50 46.65
20D 49.16
On 2024-04-09		 44.49
On 2024-04-15		 -0.70 -1.52 49.16
On 2024-04-09		 44.49
On 2024-04-15		 -9.50 46.69
WTD 45.77
On 2024-04-15		 44.49
On 2024-04-15		 -0.11 -0.24 45.77
On 2024-04-15		 44.49
On 2024-04-16		 -2.80 45.22
MTD 49.16
On 2024-04-09		 44.49
On 2024-04-15		 -2.84 -5.90 49.16
On 2024-04-09		 44.49
On 2024-04-15		 -9.50 46.71
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.75 -3.02 -1.92 3,630,492
KO

The Coca-Cola Company

58.80 +0.74 +1.27 6,008,308
PFE

Pfizer Inc.

25.34 -0.36 -1.38 24,780,434
VZ

Verizon Communications Inc.

39.91 +0.14 +0.35 10,453,289
VIX

CBOE Volatility Index

18.02 -0.38 -2.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,759.73 -39.24 -0.10 175,135,613
DJTA

Dow Jones Transportation Average

14,967.82 -278.41 -1.83 111,555,818
SPX

S&P 500 Index

5,010.63 -40.78 -0.81
OEX

S&P 100 Index

2,378.54 -19.30 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,403.94 -309.72 -1.75
NYA

NYSE Composite Index

17,377.16 -36.82 -0.21
XAX

NYSE AMEX Composite Index

4,774.28 -73.00 -1.51
RUI

RUSSELL 1000 Index

2,742.65 -22.67 -0.82
RUT

Russell 2000 Index

1,944.30 -23.17 -1.18
RUA

Russell 3000 Index

2,861.58 -24.18 -0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.02 -0.38 -2.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.85 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.12 -0.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,589.69 -144.67 -1.66
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

45.33 0.00 0.00