CB: Chubb Limited
$ 257.64 |
|
+1.35 +0.53% |
Open: | 256.52 |
High: | 258.29 |
Low: | 256.01 |
Volume: | 1,267,405 |
$ 256.29
-1.34 -0.52%
Open: | 255.33 |
High: | 258.75 |
Low: | 255.33 |
Volume: | 3,390,931 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 256.52 | 258.29 | 256.01 | 257.64 | 1,267,403 | +1.35 | +0.53 |
2024-03-15 | 255.33 | 258.75 | 255.33 | 256.29 | 3,390,931 | -1.34 | -0.52 |
2024-03-14 | 257.47 | 259.56 | 255.22 | 257.63 | 1,505,363 | -2.58 | -0.99 |
2024-03-13 | 258.49 | 260.59 | 257.63 | 260.21 | 1,672,109 | +2.46 | +0.95 |
2024-03-12 | 254.88 | 258.15 | 254.24 | 257.75 | 1,930,723 | +2.75 | +1.08 |
2024-03-11 | 248.50 | 255.88 | 248.30 | 255.00 | 2,119,537 | +6.19 | +2.49 |
2024-03-08 | 248.58 | 249.70 | 247.18 | 248.81 | 1,339,075 | -0.01 | 0.00 |
2024-03-07 | 250.17 | 251.54 | 248.46 | 248.82 | 1,494,433 | -1.73 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 260.59 On 2024-03-13 |
254.24 On 2024-03-12 |
2.64 | 1.04 | 260.59 On 2024-03-13 |
255.22 On 2024-03-14 |
-2.06 | 257.90 |
10D | 260.59 On 2024-03-13 |
247.18 On 2024-03-08 |
9.38 | 3.78 | 260.59 On 2024-03-13 |
255.22 On 2024-03-14 |
-2.06 | 254.21 |
20D | 260.59 On 2024-03-13 |
247.18 On 2024-03-08 |
6.74 | 2.69 | 257.84 On 2024-02-26 |
247.18 On 2024-03-08 |
-4.13 | 253.49 |
WTD | 258.29 On 2024-03-18 |
256.01 On 2024-03-18 |
1.35 | 0.53 | -- | -- | -- | 257.64 |
MTD | 260.59 On 2024-03-13 |
247.18 On 2024-03-08 |
5.97 | 2.37 | 260.59 On 2024-03-13 |
255.22 On 2024-03-14 |
-2.06 | 253.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CB
Chubb Limited |
257.64 | +1.35 | +0.53 | 1,267,405 |