CBOE: Cboe Global Markets Inc.
$ 183.70 |
|
-- 0 0% |
Open: | 183.70 |
High: | 183.70 |
Low: | 183.70 |
Volume: | N/A |
$ 183.70
+0.18 +0.10%
Open: | 184.00 |
High: | 185.59 |
Low: | 183.04 |
Volume: | 626,562 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 184.00 | 185.59 | 183.04 | 183.70 | 626,562 | +0.18 | +0.10 |
2024-03-15 | 179.01 | 183.91 | 178.75 | 183.52 | 1,391,786 | +2.39 | +1.32 |
2024-03-14 | 183.66 | 183.73 | 180.41 | 181.13 | 855,346 | -2.37 | -1.29 |
2024-03-13 | 182.94 | 185.62 | 182.05 | 183.50 | 925,459 | +1.80 | +0.99 |
2024-03-12 | 184.65 | 184.74 | 181.51 | 181.70 | 972,928 | -2.13 | -1.16 |
2024-03-11 | 185.82 | 187.47 | 183.35 | 183.83 | 789,656 | -2.57 | -1.38 |
2024-03-08 | 183.63 | 186.97 | 182.26 | 186.40 | 809,078 | +2.59 | +1.41 |
2024-03-07 | 188.51 | 189.50 | 182.37 | 183.81 | 1,301,338 | -3.81 | -2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 185.62 On 2024-03-13 |
178.75 On 2024-03-15 |
-0.13 | -0.07 | 185.62 On 2024-03-13 |
178.75 On 2024-03-15 |
-3.70 | 182.71 |
10D | 190.83 On 2024-03-06 |
178.75 On 2024-03-15 |
-5.66 | -2.99 | 190.83 On 2024-03-06 |
178.75 On 2024-03-15 |
-6.33 | 184.55 |
20D | 199.00 On 2024-02-26 |
178.75 On 2024-03-15 |
-2.99 | -1.60 | 199.00 On 2024-02-26 |
178.75 On 2024-03-15 |
-10.18 | 188.75 |
WTD | 185.59 On 2024-03-18 |
183.04 On 2024-03-18 |
0.18 | 0.10 | -- | -- | -- | 183.70 |
MTD | 192.70 On 2024-03-01 |
178.75 On 2024-03-15 |
-8.30 | -4.32 | 192.70 On 2024-03-01 |
178.75 On 2024-03-15 |
-7.24 | 185.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.68 | +0.35 | +2.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBOE
Cboe Global Markets Inc. |
183.70 | 0.00 | 0.00 |