CCI: Crown Castle International Corp.

As of Monday, March 18th, 2024

$ 104.35

-1.42 -1.34%

Open: 105.44
High: 105.75
Low: 104.11
Volume: 3,478,941
Previous Close on Friday, March 15th, 2024

$ 105.77

-0.42 -0.40%

Open: 105.00
High: 106.34
Low: 104.87
Volume: 3,214,816
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 105.44 105.75 104.11 104.35 3,478,931 -1.42 -1.34
2024-03-15 105.00 106.34 104.87 105.77 3,214,816 -0.42 -0.40
2024-03-14 107.41 108.24 104.61 106.19 2,736,764 -3.90 -3.54
2024-03-13 110.97 111.79 109.87 110.09 1,881,006 -0.88 -0.79
2024-03-12 111.75 112.36 109.76 110.97 1,579,735 -1.29 -1.15
2024-03-11 112.15 113.24 111.47 112.26 1,705,598 -0.66 -0.58
2024-03-08 112.66 114.00 112.22 112.92 2,326,325 +1.31 +1.17
2024-03-07 112.62 112.85 110.85 111.61 1,774,997 -0.46 -0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.36
On 2024-03-12
104.11
On 2024-03-18
-7.91 -7.05 112.36
On 2024-03-12
104.11
On 2024-03-18
-7.34 107.47
10D 114.75
On 2024-03-05
104.11
On 2024-03-18
-8.45 -7.49 114.75
On 2024-03-05
104.11
On 2024-03-18
-9.27 109.78
20D 114.75
On 2024-03-05
104.11
On 2024-03-18
-3.87 -3.58 114.75
On 2024-03-05
104.11
On 2024-03-18
-9.27 109.25
WTD 105.75
On 2024-03-18
104.11
On 2024-03-18
-1.42 -1.34 -- -- -- 104.35
MTD 114.75
On 2024-03-05
104.11
On 2024-03-18
-5.59 -5.08 114.75
On 2024-03-05
104.11
On 2024-03-18
-9.27 110.14
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

104.35 -1.42 -1.34 3,478,941