CDE: Coeur Mining Inc.
$ 3.13 |
|
-0.13 -3.99% |
Open: | 3.25 |
High: | 3.34 |
Low: | 3.13 |
Volume: | 8,003,775 |
$ 3.26
+0.09 +2.84%
Open: | 3.15 |
High: | 3.28 |
Low: | 3.15 |
Volume: | 11,756,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3.25 | 3.34 | 3.13 | 3.13 | 8,003,762 | -0.13 | -3.99 |
2024-03-15 | 3.15 | 3.28 | 3.15 | 3.26 | 11,756,078 | +0.09 | +2.84 |
2024-03-14 | 3.32 | 3.32 | 3.14 | 3.17 | 5,687,122 | -0.14 | -4.23 |
2024-03-13 | 3.17 | 3.33 | 3.15 | 3.31 | 5,462,203 | +0.16 | +5.08 |
2024-03-12 | 3.16 | 3.21 | 3.08 | 3.15 | 5,030,151 | -0.09 | -2.78 |
2024-03-11 | 3.14 | 3.31 | 3.05 | 3.24 | 6,747,350 | +0.11 | +3.51 |
2024-03-08 | 3.24 | 3.30 | 3.07 | 3.13 | 8,140,251 | -0.06 | -1.88 |
2024-03-07 | 3.13 | 3.19 | 3.03 | 3.19 | 7,910,325 | +0.12 | +3.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.34 On 2024-03-18 |
3.08 On 2024-03-12 |
-0.11 | -3.40 | 3.33 On 2024-03-13 |
3.14 On 2024-03-14 |
-5.71 | 3.20 |
10D | 3.34 On 2024-03-18 |
2.89 On 2024-03-05 |
0.18 | 6.10 | 3.31 On 2024-03-11 |
3.08 On 2024-03-12 |
-6.95 | 3.16 |
20D | 3.34 On 2024-03-18 |
2.42 On 2024-02-28 |
0.50 | 19.01 | 2.73 On 2024-02-23 |
2.42 On 2024-02-28 |
-11.36 | 2.90 |
WTD | 3.34 On 2024-03-18 |
3.13 On 2024-03-18 |
-0.13 | -3.99 | -- | -- | -- | 3.13 |
MTD | 3.34 On 2024-03-18 |
2.54 On 2024-03-01 |
0.54 | 20.85 | 3.31 On 2024-03-11 |
3.08 On 2024-03-12 |
-6.95 | 3.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CDE
Coeur Mining Inc. |
3.13 | -0.13 | -3.99 | 8,003,775 |