CDEV: Centennial Resource Development Inc.

As of Thursday, September 1st, 2022

$ 7.62

-0.61 -7.41%

Open: 8.08
High: 8.13
Low: 7.45
Volume: 17,721,502
Previous Close on Wednesday, August 31st, 2022

$ 8.23

-0.13 -1.56%

Open: 8.15
High: 8.70
Low: 8.03
Volume: 9,308,365
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-09-01 8.08 8.13 7.45 7.62 17,721,502 -0.61 -7.41
2022-08-31 8.15 8.70 8.03 8.23 9,308,365 -0.13 -1.56
2022-08-30 8.47 8.55 8.22 8.36 8,640,479 -0.31 -3.58
2022-08-29 8.31 8.87 8.26 8.67 8,020,371 +0.29 +3.46
2022-08-26 8.29 8.48 8.22 8.38 6,890,761 +0.06 +0.72
2022-08-25 8.18 8.40 8.03 8.32 6,605,737 +0.22 +2.72
2022-08-24 8.00 8.11 7.87 8.10 9,577,143 +0.36 +4.65
2022-08-23 7.57 7.94 7.57 7.74 8,490,910 +0.32 +4.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.87
On 2022-08-29
7.45
On 2022-09-01
-0.70 -8.41 8.87
On 2022-08-29
7.45
On 2022-09-01
-16.01 8.25
10D 8.87
On 2022-08-29
7.01
On 2022-08-22
0.06 0.79 8.87
On 2022-08-29
7.45
On 2022-09-01
-16.01 8.02
20D 8.87
On 2022-08-29
5.98
On 2022-08-05
1.50 24.51 8.87
On 2022-08-29
7.45
On 2022-09-01
-16.01 7.50
WTD 8.87
On 2022-08-29
7.45
On 2022-09-01
-0.76 -9.07 8.87
On 2022-08-29
7.45
On 2022-09-01
-16.01 8.22
MTD 8.13
On 2022-09-01
7.45
On 2022-09-01
-0.61 -7.41 -- -- -- 7.62
As of Thursday, September 1st, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CDEV

Centennial Resource Development Inc.

7.62 -0.61 -7.41 17,721,502