CHD: Church & Dwight Company Inc.
$ 104.26 |
|
-0.08 -0.08% |
Open: | 104.10 |
High: | 105.27 |
Low: | 104.10 |
Volume: | 907,211 |
$ 104.34
-0.04 -0.04%
Open: | 102.92 |
High: | 104.34 |
Low: | 102.87 |
Volume: | 1,892,145 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 104.10 | 105.27 | 104.10 | 104.26 | 907,211 | -0.08 | -0.08 |
2024-03-15 | 102.92 | 104.34 | 102.87 | 104.34 | 1,892,145 | -0.04 | -0.04 |
2024-03-14 | 104.99 | 105.38 | 103.91 | 104.38 | 1,022,018 | -1.04 | -0.99 |
2024-03-13 | 105.00 | 105.67 | 104.06 | 105.42 | 1,122,564 | +0.92 | +0.88 |
2024-03-12 | 103.61 | 105.02 | 103.38 | 104.50 | 897,573 | +0.65 | +0.63 |
2024-03-11 | 104.77 | 105.30 | 103.44 | 103.85 | 1,318,458 | -0.27 | -0.26 |
2024-03-08 | 103.74 | 104.76 | 103.11 | 104.12 | 953,744 | 0.00 | 0.00 |
2024-03-07 | 102.62 | 104.24 | 102.14 | 104.12 | 1,367,611 | +1.68 | +1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.67 On 2024-03-13 |
102.87 On 2024-03-15 |
0.41 | 0.39 | 105.67 On 2024-03-13 |
102.87 On 2024-03-15 |
-2.65 | 104.58 |
10D | 105.67 On 2024-03-13 |
100.59 On 2024-03-05 |
3.32 | 3.29 | 105.67 On 2024-03-13 |
102.87 On 2024-03-15 |
-2.65 | 103.93 |
20D | 105.67 On 2024-03-13 |
97.03 On 2024-02-22 |
6.48 | 6.63 | 105.67 On 2024-03-13 |
102.87 On 2024-03-15 |
-2.65 | 101.89 |
WTD | 105.27 On 2024-03-18 |
104.10 On 2024-03-18 |
-0.08 | -0.08 | -- | -- | -- | 104.26 |
MTD | 105.67 On 2024-03-13 |
99.12 On 2024-03-01 |
4.14 | 4.14 | 105.67 On 2024-03-13 |
102.87 On 2024-03-15 |
-2.65 | 103.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHD
Church & Dwight Company Inc. |
104.26 | -0.08 | -0.08 | 907,211 |