CHKP: Check Point Software Technologies Ltd.
$ 166.48 |
|
-- 0 0% |
Open: | 166.48 |
High: | 166.48 |
Low: | 166.48 |
Volume: | N/A |
$ 166.48
+1.89 +1.15%
Open: | 165.75 |
High: | 167.63 |
Low: | 164.96 |
Volume: | 432,813 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 165.75 | 167.63 | 164.96 | 166.48 | 432,813 | +1.89 | +1.15 |
2024-03-15 | 166.22 | 166.86 | 163.81 | 164.59 | 988,922 | -1.69 | -1.02 |
2024-03-14 | 165.50 | 168.82 | 165.40 | 166.28 | 936,683 | +1.48 | +0.90 |
2024-03-13 | 165.06 | 166.10 | 163.62 | 164.80 | 590,938 | +0.24 | +0.15 |
2024-03-12 | 164.65 | 165.14 | 163.18 | 164.56 | 741,526 | +1.09 | +0.67 |
2024-03-11 | 160.22 | 164.10 | 160.22 | 163.47 | 1,130,094 | +3.47 | +2.17 |
2024-03-08 | 158.55 | 160.08 | 157.63 | 160.00 | 667,479 | +1.59 | +1.00 |
2024-03-07 | 158.59 | 159.31 | 157.04 | 158.41 | 617,909 | +0.66 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 168.82 On 2024-03-14 |
163.18 On 2024-03-12 |
3.01 | 1.84 | 168.82 On 2024-03-14 |
163.81 On 2024-03-15 |
-2.97 | 165.34 |
10D | 168.82 On 2024-03-14 |
155.33 On 2024-03-05 |
7.48 | 4.70 | 163.54 On 2024-03-06 |
157.04 On 2024-03-07 |
-3.97 | 162.42 |
20D | 168.82 On 2024-03-14 |
147.04 On 2024-02-21 |
3.71 | 2.28 | 162.68 On 2024-02-20 |
147.04 On 2024-02-21 |
-9.61 | 160.82 |
WTD | 167.63 On 2024-03-18 |
164.96 On 2024-03-18 |
1.89 | 1.15 | -- | -- | -- | 166.48 |
MTD | 168.82 On 2024-03-14 |
155.33 On 2024-03-05 |
6.06 | 3.78 | 163.54 On 2024-03-06 |
157.04 On 2024-03-07 |
-3.97 | 161.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.61 | +0.28 | +1.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHKP
Check Point Software Technologies Ltd. |
166.48 | 0.00 | 0.00 |