CI: Cigna Corporation

As of Monday, March 18th, 2024

$ 352.63

+0.58 +0.16%

Open: 350.51
High: 354.16
Low: 349.93
Volume: 1,499,110
Previous Close on Friday, March 15th, 2024

$ 352.05

+2.54 +0.73%

Open: 346.03
High: 353.10
Low: 345.85
Volume: 3,818,799
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 350.51 354.16 349.93 352.63 1,499,110 +0.58 +0.16
2024-03-15 346.03 353.10 345.85 352.05 3,818,799 +2.54 +0.73
2024-03-14 348.51 350.22 347.39 349.51 1,403,837 +0.79 +0.23
2024-03-13 345.80 349.13 344.44 348.72 1,584,250 +4.78 +1.39
2024-03-12 342.08 345.05 341.00 343.94 1,222,208 +1.67 +0.49
2024-03-11 340.87 344.43 339.62 342.27 1,325,783 +0.48 +0.14
2024-03-08 342.03 345.85 340.86 341.79 1,378,432 -0.95 -0.28
2024-03-07 343.76 347.99 338.73 342.74 1,775,726 +2.92 +0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.16
On 2024-03-18
341.00
On 2024-03-12
10.36 3.03 345.05
On 2024-03-12
345.05
On 2024-03-12
0.00 349.37
10D 354.16
On 2024-03-18
332.01
On 2024-03-05
15.83 4.70 347.99
On 2024-03-07
339.62
On 2024-03-11
-2.41 344.62
20D 354.16
On 2024-03-18
330.71
On 2024-03-01
11.54 3.38 347.14
On 2024-02-26
330.71
On 2024-03-01
-4.73 342.07
WTD 354.16
On 2024-03-18
349.93
On 2024-03-18
0.58 0.16 -- -- -- 352.63
MTD 354.16
On 2024-03-18
330.71
On 2024-03-01
16.49 4.91 347.99
On 2024-03-07
339.62
On 2024-03-11
-2.41 343.00
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

352.63 +0.58 +0.16 1,499,110