CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Thursday, March 28th, 2024

$ 11.08

-0.37 -3.23%

Open: 11.45
High: 11.51
Low: 11.06
Volume: 986,707
Previous Close on Wednesday, March 27th, 2024

$ 11.45

-0.42 -3.54%

Open: 11.92
High: 11.95
Low: 11.15
Volume: 1,292,352
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 11.45 11.51 11.06 11.08 986,707 -0.37 -3.23
2024-03-27 11.92 11.95 11.15 11.45 1,292,352 -0.42 -3.54
2024-03-26 11.67 12.18 11.67 11.87 1,706,141 +0.22 +1.89
2024-03-25 11.48 11.73 11.43 11.65 901,580 +0.13 +1.13
2024-03-22 11.66 11.95 11.51 11.52 400,101 -0.16 -1.37
2024-03-21 11.72 11.93 11.59 11.68 941,312 -0.01 -0.09
2024-03-20 11.51 11.74 11.43 11.69 1,189,813 +0.18 +1.56
2024-03-19 11.43 11.67 11.25 11.51 643,878 -0.07 -0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.18
On 2024-03-26
11.06
On 2024-03-28
-0.60 -5.14 12.18
On 2024-03-26
11.06
On 2024-03-28
-9.20 11.51
10D 12.18
On 2024-03-26
11.06
On 2024-03-28
-0.79 -6.66 12.18
On 2024-03-26
11.06
On 2024-03-28
-9.20 11.56
20D 12.50
On 2024-03-04
11.06
On 2024-03-28
-0.89 -7.44 12.50
On 2024-03-04
11.06
On 2024-03-28
-11.52 11.66
WTD 12.18
On 2024-03-26
11.06
On 2024-03-28
-0.44 -3.82 12.18
On 2024-03-26
11.06
On 2024-03-28
-9.20 11.51
MTD 12.50
On 2024-03-04
11.06
On 2024-03-28
-0.89 -7.44 12.50
On 2024-03-04
11.06
On 2024-03-28
-11.52 11.66
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

11.08 -0.37 -3.23 986,707