CLBT: Cellebrite DI Ltd. Ordinary Shares
$ 11.08 |
|
-0.37 -3.23% |
Open: | 11.45 |
High: | 11.51 |
Low: | 11.06 |
Volume: | 986,707 |
$ 11.45
-0.42 -3.54%
Open: | 11.92 |
High: | 11.95 |
Low: | 11.15 |
Volume: | 1,292,352 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 11.45 | 11.51 | 11.06 | 11.08 | 986,707 | -0.37 | -3.23 |
2024-03-27 | 11.92 | 11.95 | 11.15 | 11.45 | 1,292,352 | -0.42 | -3.54 |
2024-03-26 | 11.67 | 12.18 | 11.67 | 11.87 | 1,706,141 | +0.22 | +1.89 |
2024-03-25 | 11.48 | 11.73 | 11.43 | 11.65 | 901,580 | +0.13 | +1.13 |
2024-03-22 | 11.66 | 11.95 | 11.51 | 11.52 | 400,101 | -0.16 | -1.37 |
2024-03-21 | 11.72 | 11.93 | 11.59 | 11.68 | 941,312 | -0.01 | -0.09 |
2024-03-20 | 11.51 | 11.74 | 11.43 | 11.69 | 1,189,813 | +0.18 | +1.56 |
2024-03-19 | 11.43 | 11.67 | 11.25 | 11.51 | 643,878 | -0.07 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.18 On 2024-03-26 |
11.06 On 2024-03-28 |
-0.60 | -5.14 | 12.18 On 2024-03-26 |
11.06 On 2024-03-28 |
-9.20 | 11.51 |
10D | 12.18 On 2024-03-26 |
11.06 On 2024-03-28 |
-0.79 | -6.66 | 12.18 On 2024-03-26 |
11.06 On 2024-03-28 |
-9.20 | 11.56 |
20D | 12.50 On 2024-03-04 |
11.06 On 2024-03-28 |
-0.89 | -7.44 | 12.50 On 2024-03-04 |
11.06 On 2024-03-28 |
-11.52 | 11.66 |
WTD | 12.18 On 2024-03-26 |
11.06 On 2024-03-28 |
-0.44 | -3.82 | 12.18 On 2024-03-26 |
11.06 On 2024-03-28 |
-9.20 | 11.51 |
MTD | 12.50 On 2024-03-04 |
11.06 On 2024-03-28 |
-0.89 | -7.44 | 12.50 On 2024-03-04 |
11.06 On 2024-03-28 |
-11.52 | 11.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLBT
Cellebrite DI Ltd. Ordinary Shares |
11.08 | -0.37 | -3.23 | 986,707 |