CLF: Cleveland-Cliffs Inc.
$ 20.07 |
|
+0.31 +1.57% |
Open: | 19.89 |
High: | 20.21 |
Low: | 19.78 |
Volume: | 7,012,528 |
$ 19.76
+0.10 +0.51%
Open: | 19.55 |
High: | 19.90 |
Low: | 19.49 |
Volume: | 12,990,119 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 19.89 | 20.21 | 19.78 | 20.07 | 7,011,527 | +0.31 | +1.57 |
2024-03-15 | 19.55 | 19.90 | 19.49 | 19.76 | 12,990,119 | +0.10 | +0.51 |
2024-03-14 | 20.07 | 20.33 | 19.22 | 19.66 | 15,912,708 | -0.77 | -3.77 |
2024-03-13 | 20.25 | 20.95 | 19.86 | 20.43 | 15,198,280 | -0.04 | -0.20 |
2024-03-12 | 20.75 | 20.78 | 20.35 | 20.47 | 5,702,962 | -0.06 | -0.29 |
2024-03-11 | 20.68 | 20.93 | 20.42 | 20.53 | 5,949,392 | -0.46 | -2.19 |
2024-03-08 | 21.34 | 21.47 | 20.90 | 20.99 | 8,079,280 | +0.06 | +0.29 |
2024-03-07 | 20.37 | 21.05 | 20.30 | 20.93 | 9,534,330 | +0.84 | +4.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.95 On 2024-03-13 |
19.22 On 2024-03-14 |
-0.46 | -2.24 | 20.95 On 2024-03-13 |
19.22 On 2024-03-14 |
-8.26 | 20.08 |
10D | 21.47 On 2024-03-08 |
19.22 On 2024-03-14 |
-0.35 | -1.71 | 21.47 On 2024-03-08 |
19.22 On 2024-03-14 |
-10.48 | 20.32 |
20D | 21.47 On 2024-03-08 |
19.22 On 2024-03-14 |
0.20 | 1.01 | 21.47 On 2024-03-08 |
19.22 On 2024-03-14 |
-10.48 | 20.31 |
WTD | 20.21 On 2024-03-18 |
19.78 On 2024-03-18 |
0.31 | 1.57 | -- | -- | -- | 20.07 |
MTD | 21.47 On 2024-03-08 |
19.22 On 2024-03-14 |
-0.73 | -3.51 | 21.47 On 2024-03-08 |
19.22 On 2024-03-14 |
-10.48 | 20.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLF
Cleveland-Cliffs Inc. |
20.07 | +0.31 | +1.57 | 7,012,528 |