CLH: Clean Harbors Inc.
$ 191.29 |
|
-- 0 0% |
Open: | 191.29 |
High: | 191.29 |
Low: | 191.29 |
Volume: | N/A |
$ 191.29
+3.45 +1.84%
Open: | 188.62 |
High: | 192.37 |
Low: | 188.37 |
Volume: | 296,447 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 188.62 | 192.37 | 188.37 | 191.29 | 296,447 | +3.45 | +1.84 |
2024-03-15 | 187.73 | 191.41 | 187.20 | 187.84 | 640,810 | -0.72 | -0.38 |
2024-03-14 | 187.59 | 189.36 | 186.95 | 188.56 | 211,201 | +1.23 | +0.66 |
2024-03-13 | 187.43 | 188.62 | 186.29 | 187.33 | 265,266 | -0.04 | -0.02 |
2024-03-12 | 186.64 | 188.17 | 185.22 | 187.37 | 359,198 | +0.73 | +0.39 |
2024-03-11 | 187.08 | 187.13 | 184.51 | 186.64 | 317,689 | -1.50 | -0.80 |
2024-03-08 | 190.48 | 191.38 | 187.04 | 188.14 | 193,194 | -2.63 | -1.38 |
2024-03-07 | 190.79 | 192.43 | 190.07 | 190.77 | 145,266 | +0.76 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.37 On 2024-03-18 |
185.22 On 2024-03-12 |
4.65 | 2.49 | 188.17 On 2024-03-12 |
188.17 On 2024-03-12 |
0.00 | 188.48 |
10D | 193.03 On 2024-03-06 |
184.23 On 2024-03-05 |
6.01 | 3.24 | 193.03 On 2024-03-06 |
184.51 On 2024-03-11 |
-4.42 | 188.78 |
20D | 193.03 On 2024-03-06 |
176.02 On 2024-02-21 |
5.04 | 2.71 | 189.06 On 2024-02-20 |
176.02 On 2024-02-21 |
-6.90 | 186.13 |
WTD | 192.37 On 2024-03-18 |
188.37 On 2024-03-18 |
3.45 | 1.84 | -- | -- | -- | 191.29 |
MTD | 193.03 On 2024-03-06 |
180.37 On 2024-03-01 |
9.19 | 5.05 | 193.03 On 2024-03-06 |
184.51 On 2024-03-11 |
-4.42 | 188.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.65 | +0.32 | +2.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLH
Clean Harbors Inc. |
191.29 | 0.00 | 0.00 |