CLOV: Clover Health Investments Corp.

As of Friday, April 19th, 2024

$ 0.64

+0.00 +0.71%

Open: 0.63
High: 0.64
Low: 0.62
Volume: 3,111,928
Previous Close on Thursday, April 18th, 2024

$ 0.63

+0.01 +1.51%

Open: 0.63
High: 0.65
Low: 0.62
Volume: 2,858,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 0.63 0.64 0.62 0.64 3,111,928 +0.00 +0.71
2024-04-18 0.63 0.65 0.62 0.63 2,858,419 +0.01 +1.51
2024-04-17 0.63 0.65 0.62 0.62 6,214,235 0.00 -0.53
2024-04-16 0.63 0.64 0.61 0.63 5,319,505 -0.01 -1.76
2024-04-15 0.67 0.68 0.62 0.64 10,652,023 -0.03 -5.06
2024-04-12 0.71 0.72 0.66 0.67 11,328,738 -0.04 -5.88
2024-04-11 0.73 0.73 0.71 0.71 4,652,621 -0.02 -2.37
2024-04-10 0.72 0.74 0.72 0.73 5,880,014 -0.01 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.68
On 2024-04-15		 0.61
On 2024-04-16		 -0.03 -5.15 0.68
On 2024-04-15		 0.61
On 2024-04-16		 -10.20 0.63
10D 0.75
On 2024-04-09		 0.61
On 2024-04-16		 -0.09 -12.51 0.75
On 2024-04-09		 0.61
On 2024-04-16		 -18.99 0.67
20D 0.86
On 2024-03-22		 0.61
On 2024-04-16		 -0.23 -26.44 0.86
On 2024-03-22		 0.61
On 2024-04-16		 -29.36 0.72
WTD 0.68
On 2024-04-15		 0.61
On 2024-04-16		 -0.03 -5.15 0.68
On 2024-04-15		 0.61
On 2024-04-16		 -10.20 0.63
MTD 0.80
On 2024-04-01		 0.61
On 2024-04-16		 -0.16 -19.95 0.80
On 2024-04-01		 0.61
On 2024-04-16		 -23.71 0.70
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

0.64 +0.00 +0.71 3,111,928