CMA: Comerica Incorporated
$ 49.59 |
|
+0.10 +0.20% |
Open: | 49.49 |
High: | 49.87 |
Low: | 48.79 |
Volume: | 1,606,647 |
$ 49.49
+0.21 +0.43%
Open: | 48.92 |
High: | 50.02 |
Low: | 48.92 |
Volume: | 7,246,344 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 49.49 | 49.87 | 48.79 | 49.59 | 1,606,647 | +0.10 | +0.20 |
2024-03-15 | 48.92 | 50.02 | 48.92 | 49.49 | 7,246,344 | +0.21 | +0.43 |
2024-03-14 | 50.69 | 51.02 | 48.95 | 49.28 | 2,537,059 | -2.41 | -4.66 |
2024-03-13 | 51.99 | 52.65 | 51.44 | 51.69 | 2,160,412 | -0.04 | -0.08 |
2024-03-12 | 52.51 | 52.79 | 51.32 | 51.73 | 1,910,981 | -0.66 | -1.26 |
2024-03-11 | 52.25 | 52.97 | 51.95 | 52.39 | 1,896,467 | -0.30 | -0.57 |
2024-03-08 | 52.78 | 53.80 | 52.61 | 52.69 | 2,563,240 | +0.62 | +1.19 |
2024-03-07 | 51.84 | 52.83 | 51.23 | 52.07 | 2,287,735 | +0.87 | +1.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.79 On 2024-03-12 |
48.79 On 2024-03-18 |
-2.80 | -5.34 | 52.79 On 2024-03-12 |
48.79 On 2024-03-18 |
-7.58 | 50.36 |
10D | 53.80 On 2024-03-08 |
48.79 On 2024-03-18 |
-0.27 | -0.54 | 53.80 On 2024-03-08 |
48.79 On 2024-03-18 |
-9.31 | 51.19 |
20D | 53.80 On 2024-03-08 |
47.64 On 2024-03-01 |
-0.75 | -1.49 | 53.80 On 2024-03-08 |
48.79 On 2024-03-18 |
-9.31 | 50.36 |
WTD | 49.87 On 2024-03-18 |
48.79 On 2024-03-18 |
0.10 | 0.20 | -- | -- | -- | 49.59 |
MTD | 53.80 On 2024-03-08 |
47.64 On 2024-03-01 |
0.21 | 0.43 | 53.80 On 2024-03-08 |
48.79 On 2024-03-18 |
-9.31 | 50.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMA
Comerica Incorporated |
49.59 | +0.10 | +0.20 | 1,606,647 |