CMA: Comerica Incorporated

As of Monday, March 18th, 2024

$ 49.59

+0.10 +0.20%

Open: 49.49
High: 49.87
Low: 48.79
Volume: 1,606,647
Previous Close on Friday, March 15th, 2024

$ 49.49

+0.21 +0.43%

Open: 48.92
High: 50.02
Low: 48.92
Volume: 7,246,344
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 49.49 49.87 48.79 49.59 1,606,647 +0.10 +0.20
2024-03-15 48.92 50.02 48.92 49.49 7,246,344 +0.21 +0.43
2024-03-14 50.69 51.02 48.95 49.28 2,537,059 -2.41 -4.66
2024-03-13 51.99 52.65 51.44 51.69 2,160,412 -0.04 -0.08
2024-03-12 52.51 52.79 51.32 51.73 1,910,981 -0.66 -1.26
2024-03-11 52.25 52.97 51.95 52.39 1,896,467 -0.30 -0.57
2024-03-08 52.78 53.80 52.61 52.69 2,563,240 +0.62 +1.19
2024-03-07 51.84 52.83 51.23 52.07 2,287,735 +0.87 +1.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.79
On 2024-03-12
48.79
On 2024-03-18
-2.80 -5.34 52.79
On 2024-03-12
48.79
On 2024-03-18
-7.58 50.36
10D 53.80
On 2024-03-08
48.79
On 2024-03-18
-0.27 -0.54 53.80
On 2024-03-08
48.79
On 2024-03-18
-9.31 51.19
20D 53.80
On 2024-03-08
47.64
On 2024-03-01
-0.75 -1.49 53.80
On 2024-03-08
48.79
On 2024-03-18
-9.31 50.36
WTD 49.87
On 2024-03-18
48.79
On 2024-03-18
0.10 0.20 -- -- -- 49.59
MTD 53.80
On 2024-03-08
47.64
On 2024-03-01
0.21 0.43 53.80
On 2024-03-08
48.79
On 2024-03-18
-9.31 50.94
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

49.59 +0.10 +0.20 1,606,647