CMCSA: Comcast Corp.
$ 43.12 |
|
+0.35 +0.82% |
Open: | 43.05 |
High: | 43.49 |
Low: | 42.94 |
Volume: | 21,627,803 |
$ 42.77
-0.05 -0.12%
Open: | 42.84 |
High: | 43.31 |
Low: | 42.69 |
Volume: | 45,303,577 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 43.05 | 43.49 | 42.94 | 43.12 | 21,627,788 | +0.35 | +0.82 |
2024-03-15 | 42.84 | 43.31 | 42.69 | 42.77 | 45,303,577 | -0.05 | -0.12 |
2024-03-14 | 43.10 | 43.15 | 42.01 | 42.82 | 24,980,649 | -0.46 | -1.06 |
2024-03-13 | 43.41 | 43.68 | 43.20 | 43.28 | 14,472,181 | +0.10 | +0.22 |
2024-03-12 | 43.65 | 43.65 | 42.80 | 43.19 | 18,729,408 | -0.36 | -0.82 |
2024-03-11 | 42.73 | 43.68 | 42.64 | 43.54 | 24,186,737 | +0.96 | +2.25 |
2024-03-08 | 41.74 | 42.63 | 41.60 | 42.58 | 17,996,755 | +0.84 | +2.01 |
2024-03-07 | 42.30 | 42.37 | 41.51 | 41.74 | 17,605,472 | -0.41 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.68 On 2024-03-13 |
42.01 On 2024-03-14 |
-0.42 | -0.96 | 43.68 On 2024-03-13 |
42.01 On 2024-03-14 |
-3.82 | 43.04 |
10D | 43.68 On 2024-03-11 |
41.51 On 2024-03-07 |
1.27 | 3.03 | 43.68 On 2024-03-11 |
42.01 On 2024-03-14 |
-3.82 | 42.72 |
20D | 43.68 On 2024-03-11 |
40.74 On 2024-02-20 |
1.88 | 4.56 | 43.68 On 2024-03-11 |
42.01 On 2024-03-14 |
-3.82 | 42.43 |
WTD | 43.49 On 2024-03-18 |
42.94 On 2024-03-18 |
0.35 | 0.82 | -- | -- | -- | 43.12 |
MTD | 43.68 On 2024-03-11 |
41.51 On 2024-03-07 |
0.27 | 0.63 | 43.68 On 2024-03-11 |
42.01 On 2024-03-14 |
-3.82 | 42.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMCSA
Comcast Corp. |
43.12 | +0.35 | +0.82 | 21,627,803 |